Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holdings NV (PK) | ASMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.13 | 3.40% | 915.00 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 885.20 | 849.27 | 928.056 | 915.00 | 884.872 |
ASMLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 883.82 | 964.52 | 849.27 | 887.62 | 2,745 | 31.18 | 3.53% |
| 1 Month | 958.367 | 1,035.43 | 836.00 | 911.51 | 4,253 | -43.37 | -4.53% |
| 3 Months | 903.00 | 1,055.00 | 836.00 | 916.60 | 2,407 | 12.00 | 1.33% |
| 6 Months | 586.245 | 1,055.00 | 570.05 | 839.56 | 1,703 | 328.76 | 56.08% |
| 1 Year | 638.00 | 1,055.00 | 560.00 | 755.80 | 1,556 | 277.00 | 43.42% |
| 3 Years | 655.85 | 1,055.00 | 355.80 | 662.71 | 1,965 | 259.15 | 39.51% |
| 5 Years | 205.40 | 1,055.00 | 186.15 | 425.68 | 3,614 | 709.60 | 345.47% |
ASMLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 915.00 | 30.13 | 3.40% | 885.20 | 928.056 | 849.27 | 346 |
| Apr 29 2024 | 884.872 | -79.65 | -8.26% | 956.60 | 956.60 | 882.95 | 149 |
| Apr 26 2024 | 964.52 | 54.52 | 5.99% | 957.44 | 964.52 | 898.62 | 426 |
| Apr 25 2024 | 910.00 | 21.09 | 2.37% | 875.00 | 916.16 | 874.892 | 263 |
| Apr 24 2024 | 888.91 | 4.91 | 0.56% | 878.00 | 939.11 | 875.00 | 1,713 |
| Apr 23 2024 | 884.00 | 4.00 | 0.45% | 883.82 | 944.98 | 864.5599 | 11,174 |
| Apr 22 2024 | 880.00 | 23.87 | 2.79% | 857.00 | 881.43 | 836.00 | 409 |
| Apr 19 2024 | 856.13 | -23.87 | -2.71% | 884.73 | 892.08 | 847.43 | 163 |
| Apr 18 2024 | 880.00 | -32.90 | -3.60% | 945.11 | 945.11 | 870.85 | 220 |
| Apr 17 2024 | 912.90 | -61.66 | -6.33% | 945.92 | 945.92 | 898.25 | 66,226 |
| Apr 16 2024 | 974.5599 | 22.23 | 2.33% | 962.58 | 1,000.00 | 955.21 | 277 |
| Apr 15 2024 | 952.33 | -17.17 | -1.77% | 977.40 | 1,000.00 | 952.13 | 432 |
| Apr 12 2024 | 969.50 | -17.14 | -1.74% | 984.50 | 1,007.19 | 951.88 | 1,012 |
| Apr 11 2024 | 986.64 | 15.30 | 1.58% | 978.41 | 992.94 | 967.00 | 684 |
| Apr 10 2024 | 971.34 | -8.12 | -0.83% | 1,004.79 | 1,004.79 | 952.50 | 313 |
| Apr 09 2024 | 979.46 | -0.78 | -0.08% | 992.60 | 992.60 | 972.80 | 249 |
| Apr 08 2024 | 980.24 | 10.09 | 1.04% | 978.25 | 998.44 | 978.25 | 302 |
| Apr 05 2024 | 970.15 | 13.17 | 1.38% | 1,020.75 | 1,035.43 | 950.00 | 307 |
| Apr 04 2024 | 956.98 | -28.96 | -2.94% | 986.00 | 987.524 | 952.3099 | 221 |
| Apr 03 2024 | 985.935 | 18.93 | 1.96% | 966.90 | 1,002.875 | 964.27 | 364 |
| Apr 02 2024 | 967.00 | -3.00 | -0.31% | 958.367 | 969.1228 | 954.65 | 149 |
| Apr 01 2024 | 970.00 | 0.00 | 0.00% | 971.00 | 1,021.82 | 932.45 | 370 |
