Asia Properties Inc (PK) (ASPZ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007877 | 8.75222222222 | 0.09 | 0.11 | 0.075 | 83200 | 0.09310062 | CS |
| 4 | 0.032677 | 50.1180981595 | 0.0652 | 0.11 | 0.0603 | 26786 | 0.09038637 | CS |
| 12 | -0.002123 | -2.123 | 0.1 | 0.16 | 0.0412 | 37338 | 0.08412547 | CS |
| 26 | 0.085077 | 664.6640625 | 0.0128 | 0.16 | 0.01 | 50144 | 0.06368015 | CS |
| 52 | 0.082677 | 543.927631579 | 0.0152 | 0.16 | 0.01 | 43690 | 0.06170879 | CS |
| 156 | -0.102123 | -51.0615 | 0.2 | 0.26475 | 0.0056 | 36969 | 0.07782448 | CS |
| 260 | 0.089777 | 1108.35802469 | 0.0081 | 0.27 | 0.0031 | 39118 | 0.07315393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694940 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726608540 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726522140 | 0.097877 | 0 | 0.00 | 0.097877 | 0.097877 | 0.097877 | 0 |
| 1726262940 | 0.097877 | 0.007877 | 8.75 | 0.09 | 0.11 | 0.08833 | 65500 |
| 1726176540 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.075 | 100900 |
| 1726089960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726003560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725917160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1725658020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1725571440 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1725485040 | 0.09 | 0.0297 | 49.25 | 0.09 | 0.09 | 0.09 | 1000 |
| 1725398880 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1725053280 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1724966880 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1724880480 | 0.0603 | 0 | 0.00 | 0.0603 | 0.0603 | 0.0603 | 0 |
| 1724794080 | 0.0603 | -0.0002 | -0.33 | 0.0603 | 0.0603 | 0.0603 | 5000 |
| 1724707740 | 0.0605 | -0.0195 | -24.38 | 0.0651999 | 0.0651999 | 0.0605 | 10000 |
| 1724448180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724361780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724275380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13899 |
| 1724188800 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 23000 |
| 1724102940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723843740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1723756860 | 0.1 | 0.002425 | 2.49 | 0.11 | 0.11 | 0.1 | 4850 |
| 1723670760 | 0.097575 | 0 | 0.00 | 0.097575 | 0.097575 | 0.097575 | 0 |
| 1723584360 | 0.097575 | -0.004925 | -4.80 | 0.097575 | 0.097575 | 0.097575 | 1170 |
| 1723497900 | 0.1024999 | 0.0112499 | 12.33 | 0.1099 | 0.1395 | 0.09995 | 75151 |
| 1723239000 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1723152600 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1723066200 | 0.09125 | 0 | 0.00 | 0.09125 | 0.09125 | 0.09125 | 0 |
| 1722979800 | 0.09125 | -0.02875 | -23.96 | 0.09125 | 0.09125 | 0.09125 | 20000 |
| 1722893340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722634140 | 0.12 | 0.0003 | 0.25 | 0.1197 | 0.12 | 0.1197 | 30332 |
| 1722547620 | 0.1197 | 0.0367 | 44.22 | 0.09 | 0.12 | 0.08 | 48500 |
| 1722461340 | 0.083 | 0.003 | 3.75 | 0.0898999 | 0.0898999 | 0.083 | 9900 |
| 1722374700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722288300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722029100 | 0.08 | 0.01055 | 15.19 | 0.08 | 0.08 | 0.08 | 1200 |
| 1721942880 | 0.06945 | 0 | 0.00 | 0.06945 | 0.06945 | 0.06945 | 0 |
| 1721856480 | 0.06945 | -0.03055 | -30.55 | 0.0792 | 0.0792 | 0.0694 | 27100 |
| 1721770140 | 0.1 | 0.02 | 25.00 | 0.069 | 0.1 | 0.069 | 99800 |
| 1721683380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721424180 | 0.08 | 0.02 | 33.33 | 0.061 | 0.08 | 0.061 | 32000 |
| 1721337720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721251320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721164920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1721078940 | 0.06 | -0.0049 | -7.55 | 0.056 | 0.06 | 0.056 | 36000 |
| 1720819680 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1720733280 | 0.0649 | 0.0052 | 8.71 | 0.0597 | 0.065 | 0.0597 | 60000 |
| 1720646880 | 0.0597 | -0.002025 | -3.28 | 0.078 | 0.078 | 0.0412 | 92450 |
| 1720560540 | 0.061725 | -0.000275 | -0.44 | 0.065 | 0.065 | 0.06 | 55250 |
| 1720473600 | 0.062 | -0.018 | -22.50 | 0.075 | 0.075 | 0.062 | 22700 |
| 1720214640 | 0.08 | 0.02 | 33.33 | 0.0738999 | 0.0898999 | 0.06 | 127200 |
| 1720041000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1719955740 | 0.06 | -0.065 | -52.00 | 0.1125 | 0.12 | 0.0561 | 132599 |
| 1719868980 | 0.125 | 0.015 | 13.64 | 0.14 | 0.16 | 0.11 | 73850 |
| 1719610020 | 0.11 | 0.009 | 8.91 | 0.129475 | 0.129475 | 0.11 | 9201 |
| 1719523200 | 0.101 | 0.001 | 1.00 | 0.1 | 0.14 | 0.09 | 27500 |
| 1719437040 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1719350880 | 0.095 | 0.028564 | 42.99 | 0.07 | 0.1399 | 0.07 | 194723 |
| 1719264540 | 0.066436 | 0.001436 | 2.21 | 0.07 | 0.07 | 0.05515 | 51900 |
| 1719005220 | 0.065 | 0.017 | 35.42 | 0.043915 | 0.065 | 0.043915 | 174000 |
| 1718918640 | 0.048 | 0.0095 | 24.68 | 0.04851 | 0.04851 | 0.048 | 43000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
