Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | ASHTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 0.19% | 290.56 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 291.38 | 289.60 | 294.81 | 290.56 | 290.00 |
ASHTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASHTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 290.56 | 0.56 | 0.19% | 291.38 | 294.81 | 289.60 | 3,738 |
| May 02 2024 | 290.00 | 3.20 | 1.12% | 288.505 | 295.95 | 284.8963 | 9,672 |
| May 01 2024 | 286.80 | -9.90 | -3.34% | 287.06 | 291.59 | 285.53 | 11,649 |
| Apr 30 2024 | 296.70 | -8.29 | -2.72% | 301.705 | 303.825 | 293.4701 | 7,389 |
| Apr 29 2024 | 304.99 | -5.11 | -1.65% | 305.8601 | 306.48 | 302.66 | 3,565 |
| Apr 26 2024 | 310.10 | 15.17 | 5.14% | 302.50 | 310.72 | 298.1899 | 14,516 |
| Apr 25 2024 | 294.93 | 4.88 | 1.68% | 290.485 | 294.93 | 289.94 | 3,663 |
| Apr 24 2024 | 290.05 | -1.35 | -0.46% | 288.78 | 290.67 | 287.65 | 2,882 |
| Apr 23 2024 | 291.40 | 10.45 | 3.72% | 282.37 | 291.40 | 282.37 | 10,691 |
| Apr 22 2024 | 280.95 | 0.68 | 0.24% | 280.26 | 281.00 | 277.44 | 5,404 |
| Apr 19 2024 | 280.27 | -1.73 | -0.61% | 279.93 | 282.1999 | 278.15 | 6,103 |
| Apr 18 2024 | 282.00 | -3.19 | -1.12% | 280.94 | 285.52 | 280.00 | 4,343 |
| Apr 17 2024 | 285.19 | -1.31 | -0.46% | 287.175 | 287.175 | 281.85 | 4,414 |
| Apr 16 2024 | 286.50 | 1.30 | 0.46% | 284.5901 | 287.37 | 282.9501 | 3,556 |
| Apr 15 2024 | 285.20 | -6.05 | -2.08% | 291.30 | 292.41 | 285.14 | 23,397 |
| Apr 12 2024 | 291.248 | -5.26 | -1.77% | 293.095 | 295.57 | 290.4801 | 3,978 |
| Apr 11 2024 | 296.51 | 1.92 | 0.65% | 292.23 | 296.51 | 289.99 | 3,349 |
| Apr 10 2024 | 294.59 | -3.01 | -1.01% | 294.11 | 295.46 | 292.03 | 5,372 |
| Apr 09 2024 | 297.60 | 3.60 | 1.22% | 303.11 | 304.31 | 293.15 | 4,507 |
| Apr 08 2024 | 294.00 | 0.80 | 0.27% | 296.105 | 296.516 | 293.07 | 6,983 |
| Apr 05 2024 | 293.20 | 4.24 | 1.47% | 290.94 | 293.23 | 290.83 | 4,449 |
| Apr 04 2024 | 288.96 | 0.98 | 0.34% | 292.3299 | 296.1999 | 288.96 | 5,266 |
