Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| As One Corporation (PK) | IUSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.14 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.14 | 23.14 |
IUSDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 69.6617 | 81.3607 | 19.1476 | 36.66 | 2,021 | -46.52 | -66.78% |
| 5 Years | 41.6635 | 81.3607 | 19.1476 | 43.61 | 1,527 | -18.52 | -44.46% |
IUSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 13 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 12 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 11 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 10 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 07 2024 | 46.2833 | 23.14 | 100.01% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 06 2024 | 23.14 | -23.14 | -50.00% | 23.14 | 23.14 | 23.14 | 0 |
| Jun 05 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 04 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| Jun 03 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 31 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 30 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 29 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 28 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 24 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 23 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 22 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 21 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 20 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 17 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
| May 16 2024 | 46.2833 | 0.00 | 0.00% | 46.2833 | 46.2833 | 46.2833 | 0 |
