Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arvana Inc (PK) | AVNI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.498 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.498 | 0.498 |
AVNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.70 | 0.70 | 0.40 | 0.5647738 | 4,383 | -0.202 | -28.86% |
| 6 Months | 0.198 | 1.03 | 0.102 | 0.595089 | 15,235 | 0.30 | 151.52% |
| 1 Year | 0.4502 | 1.03 | 0.102 | 0.5170615 | 14,086 | 0.0478 | 10.62% |
| 3 Years | 0.146652 | 1.03 | 0.041663 | 0.4186849 | 11,462 | 0.35135 | 239.58% |
| 5 Years | 0.196647 | 1.03 | 0.028331 | 0.3668647 | 10,967 | 0.30135 | 153.25% |
AVNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| May 02 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| May 01 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 30 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 29 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 26 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 25 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 24 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 23 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 22 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 19 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 18 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 17 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 16 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 15 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 12 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 11 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 10 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 09 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 08 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 05 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
| Apr 04 2024 | 0.498 | 0.00 | 0.00% | 0.498 | 0.498 | 0.498 | 0 |
