Artemis Resources (PK) Historical Data - ARTTF

Company Name	Stock Ticker Symbol	Market	Type
Artemis Resources Ltd (PK)	ARTTF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.01	16:04:10

Open Price	Low Price	High Price	Close Price	Prev Close
			0.01	0.01

ARTTF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.008	0.01	0.008	0.0090567	7,421	0.002	25.00%
1 Month	0.01515	0.024	0.0063	0.0100894	69,203	-0.00515	-33.99%
3 Months	0.0051	0.0248	0.0051	0.0106392	64,582	0.0049	96.08%
6 Months	0.01	0.0248	0.0051	0.0120001	56,656	0.00	0.00%
1 Year	0.0099	0.035	0.005	0.014923	72,636	0.0001	1.01%
3 Years	0.0522	0.0782	0.005	0.0347989	71,205	-0.0422	-80.84%
5 Years	0.0271	0.1271	0.005	0.0408471	128,687	-0.0171	-63.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.002	25.00%	0.01	0.01	0.01	7,841
May 30 2024	0.008	0.0017	26.98%	0.008	0.008	0.008	7,000
May 29 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
May 28 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
May 24 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
May 23 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
May 22 2024	0.0063	-0.0177	-73.75%	0.0063	0.0063	0.0063	400,000
May 21 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 20 2024	0.024	0.004	20.00%	0.02	0.024	0.02	20,000
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	40,000
May 13 2024	0.02	-0.004	-16.67%	0.02	0.02	0.02	59,875
May 10 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 09 2024	0.024	0.00	0.00%	0.024	0.024	0.024	9,909
May 08 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 07 2024	0.024	0.0115	92.00%	0.01515	0.024	0.01515	9,000
May 06 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0