Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arkose Energy Corporation (PK) | RKOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0066 |
RKOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 100 | 0.00 | 0.00% |
| 3 Months | 0.0064 | 0.022 | 0.0064 | 0.0080429 | 1,285 | 0.0002 | 3.12% |
| 6 Months | 0.119 | 0.119 | 0.0064 | 0.0430737 | 15,707 | -0.1124 | -94.45% |
| 1 Year | 0.26 | 0.32 | 0.0064 | 0.0710414 | 8,198 | -0.2534 | -97.46% |
| 3 Years | 0.84 | 3.50 | 0.0064 | 0.4126936 | 4,077 | -0.8334 | -99.21% |
| 5 Years | 0.30 | 5.00 | 0.0064 | 0.4339256 | 2,765 | -0.2934 | -97.80% |
RKOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 29 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 26 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 25 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 24 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 23 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 22 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 19 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 18 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 17 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 16 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
| Apr 15 2024 | 0.0066 | -0.00003 | -0.38% | 0.0066 | 0.0066 | 0.0066 | 100 |
| Apr 12 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 11 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 10 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 09 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 08 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 05 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 04 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 03 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 02 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
| Apr 01 2024 | 0.006625 | 0.00 | 0.00% | 0.006625 | 0.006625 | 0.006625 | 0 |
