Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark7 Properties Plus Llc (GM) | AKPZS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.00 | 22.00 |
AKPZS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.93 | 22.93 | 22.00 | 22.04 | 188 | -0.93 | -4.06% |
| 1 Month | 22.93 | 22.93 | 22.00 | 22.32 | 138 | -0.93 | -4.06% |
| 3 Months | 21.50 | 22.93 | 21.50 | 22.03 | 143 | 0.50 | 2.33% |
| 6 Months | 19.00 | 22.93 | 19.00 | 21.12 | 222 | 3.00 | 15.79% |
| 1 Year | 21.50 | 22.93 | 19.00 | 21.17 | 237 | 0.50 | 2.33% |
| 3 Years | 21.50 | 22.93 | 19.00 | 21.17 | 237 | 0.50 | 2.33% |
| 5 Years | 21.50 | 22.93 | 19.00 | 21.17 | 237 | 0.50 | 2.33% |
AKPZS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Jun 13 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Jun 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
| Jun 11 2024 | 22.00 | -0.93 | -4.06% | 22.00 | 22.00 | 22.00 | 359 |
| Jun 10 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| Jun 07 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 16 |
| Jun 06 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 36 |
| Jun 05 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| Jun 04 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| Jun 03 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 31 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 30 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 29 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 28 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 24 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 23 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 22 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 21 2024 | 22.93 | 0.00 | 0.00% | 22.93 | 22.93 | 22.93 | 0 |
| May 20 2024 | 22.93 | 1.43 | 6.65% | 22.93 | 22.93 | 22.93 | 139 |
| May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
