Aris Mining Corporation (PK) (CLGDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1722288540 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1722029340 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721942940 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721856540 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721770140 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721683740 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721424540 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721338140 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721251740 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721165340 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1721078940 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720819740 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720733340 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720646940 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720560540 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720474140 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720214940 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1720042140 | 0.2542 | 0 | 0.00 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1719955740 | 0.2542 | -0.0658 | -20.56 | 0.2542 | 0.2542 | 0.2542 | 200 |
| 1719869340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719610140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719523740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719437340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719350940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719264540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719005340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718918940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718746140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718659740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718400540 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718314140 | 0.32 | -0.0233 | -6.79 | 0.32 | 0.32 | 0.32 | 2500 |
| 1718227800 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1718141400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1718055000 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717795800 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717709400 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717622940 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717536540 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717450140 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717190940 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717104540 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1717018140 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1716931740 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1716586140 | 0.3433 | 0 | 0.00 | 0.3433 | 0.3433 | 0.3433 | 0 |
| 1716499740 | 0.3433 | 0.0533 | 18.38 | 0.3433 | 0.3433 | 0.3433 | 900 |
| 1716412800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716326400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716240000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715980800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715894400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715808000 | 0.29 | 0.04 | 16.00 | 0.3739 | 0.3739 | 0.29 | 26600 |
| 1715722200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715635800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715376600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715290200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715203800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715117400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
