Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,600 |
|
|||||
| News | - | ||||||
| Day High | 0.118 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Living Soils Corporation (PK) | ARLSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -3.93% | 0.11 | 15:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.118 | 0.11 | 0.118 | 0.11 | 0.1145 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 12,600 | $ 0.110063 | $ 1,387 | - | 0.045 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:59 | 12,500 | $ 0.11 | USD |
Argo Living Soils (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARLSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.11 | 0.1196109 | 46,780 | -0.04 | -26.67% |
| 1 Month | 0.14728 | 0.16 | 0.0651 | 0.1264093 | 78,214 | -0.03728 | -25.31% |
| 3 Months | 0.13 | 0.34 | 0.0651 | 0.1677311 | 148,458 | -0.02 | -15.38% |
| 6 Months | 0.0897 | 0.34 | 0.0551 | 0.1594369 | 118,774 | 0.0203 | 22.63% |
| 1 Year | 0.0877 | 0.34 | 0.045 | 0.1590337 | 102,551 | 0.0223 | 25.43% |
| 3 Years | 0.2366 | 0.34 | 0.0405 | 0.1592591 | 64,114 | -0.1266 | -53.51% |
| 5 Years | 0.2366 | 0.34 | 0.0405 | 0.1592591 | 64,114 | -0.1266 | -53.51% |
