Argen X NV (PK) (ARGNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.000999999999976 | -0.000267736900296 | 373.501 | 373.501 | 373.5 | 64 | 373.50091339 | CS |
| 26 | 2.5 | 0.673854447439 | 371 | 391.775 | 361.93 | 38 | 376.75076136 | CS |
| 52 | -10.5 | -2.734375 | 384 | 505 | 341 | 25 | 390.51705629 | CS |
| 156 | 55.1262 | 17.3149298089 | 318.3738 | 505 | 262.8797 | 474 | 319.80034901 | CS |
| 260 | 260.74 | 231.234480312 | 112.76 | 505 | 112.76 | 9772 | 146.32550112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718919000 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718746200 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718659800 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718400600 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718314200 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718227800 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718141400 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1718055000 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717795800 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717709400 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717622940 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717536540 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717450140 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717190940 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717104540 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1717018140 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1716931740 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1716586140 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1716499740 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1716413340 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1716326940 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1716240540 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715981340 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715894940 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715808540 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715722140 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715635740 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715376540 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715290140 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715203740 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715117340 | 373.5 | 0 | 0.00 | 373.5 | 373.5 | 373.5 | 0 |
| 1715030940 | 373.5 | -0 | -0.00 | 373.5 | 373.5 | 373.5 | 11 |
| 1714771740 | 373.501 | -10.24 | -2.67 | 373.501 | 373.501 | 373.501 | 116 |
| 1714685400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1714599000 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1714512600 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1714397400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1714138200 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1714051800 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713965400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713879000 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713792600 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713533400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713447000 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713360600 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713274200 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1713187800 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712928600 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712842200 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712755800 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712669400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712583000 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712323800 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712237400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712151000 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1712064600 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1711978200 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1711632600 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1711546200 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1711459800 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
| 1711373400 | 383.74 | 0 | 0.00 | 383.74 | 383.74 | 383.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
