Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arax Holdings Corporation (PK) | ARAT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 |
ARAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.04 | 1.01 | 1.03 | 269 | -0.03 | -2.88% |
| 1 Month | 1.01 | 1.31 | 0.60 | 0.9839441 | 4,186 | 0.00 | 0.00% |
| 3 Months | 1.18 | 1.65 | 0.510005 | 1.09 | 2,530 | -0.17 | -14.41% |
| 6 Months | 0.95 | 1.99 | 0.510005 | 1.27 | 2,305 | 0.06 | 6.32% |
| 1 Year | 2.39 | 3.97 | 0.3126 | 1.03 | 2,905 | -1.38 | -57.74% |
| 3 Years | 1.45 | 13.95 | 0.1001 | 1.49 | 3,761 | -0.44 | -30.34% |
| 5 Years | 0.03 | 13.95 | 0.0201 | 1.19 | 4,675 | 0.98 | 3,266.67% |
ARAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 100 |
| Apr 23 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 1.01 | 160 |
| Apr 22 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 700 |
| Apr 19 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 115 |
| Apr 18 2024 | 1.00 | 0.1003 | 11.15% | 1.06 | 1.06 | 1.00 | 558 |
| Apr 17 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
| Apr 16 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
| Apr 15 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
| Apr 12 2024 | 0.8997 | -0.0001 | -0.01% | 0.8999 | 0.8999 | 0.8997 | 749 |
| Apr 11 2024 | 0.8998 | 0.00 | 0.00% | 0.8998 | 0.8998 | 0.8998 | 0 |
| Apr 10 2024 | 0.8998 | -0.0562 | -5.88% | 0.76 | 0.8998 | 0.6503 | 6,289 |
| Apr 09 2024 | 0.956 | -0.144 | -13.09% | 0.88 | 0.956 | 0.75 | 5,484 |
| Apr 08 2024 | 1.10 | 0.10 | 10.00% | 1.09 | 1.1099 | 1.09 | 1,660 |
| Apr 05 2024 | 1.00 | 0.11 | 12.36% | 0.84 | 1.00 | 0.84 | 412 |
| Apr 04 2024 | 0.89 | -0.01 | -1.11% | 0.95 | 0.99 | 0.60 | 12,063 |
| Apr 03 2024 | 0.90 | -0.24 | -21.05% | 0.84 | 0.99 | 0.72 | 10,222 |
| Apr 02 2024 | 1.14 | -0.33 | -22.45% | 1.01 | 1.31 | 0.72 | 15,912 |
| Apr 01 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Mar 28 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| Mar 27 2024 | 1.47 | -0.01 | -0.68% | 1.419 | 1.47 | 1.419 | 350 |
| Mar 26 2024 | 1.48 | 0.23 | 18.40% | 1.47 | 1.48 | 1.47 | 550 |
