0.0014
-0.0001 (-6.67%)
-0.0001 (-6.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appyea Inc (PK) | APYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0001 | -6.67% | 0.0014 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0016 | 0.0013 | 0.0016 | 0.0014 | 0.0015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0013 | 0.0015 | 0.0002 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 430 | 210,371,407 | $ 0.001425 | $ 299,821 | - | 0.000001 - 0.0032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:57 | 1,000,000 | $ 0.0014 | USD |
Appyea (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.62M | 5.44B | -613.78M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.10k | $ - | 0.00% | - | - |
Appyea (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0012 | 0.0014745 | 320,108,478 | -0.0002 | -12.5% |
| 1 Month | 0.0013 | 0.0032 | 0.001 | 0.0017047 | 587,303,381 | 0.0001 | 7.69% |
| 3 Months | 0.0002 | 0.0032 | 0.000001 | 0.0011616 | 422,183,040 | 0.0012 | 600.0% |
| 6 Months | 0.0001 | 0.0032 | 0.000001 | 0.0010107 | 240,634,912 | 0.0013 | 1,300.0% |
| 1 Year | 0.0001 | 0.0032 | 0.000001 | 0.0010073 | 147,310,549 | 0.0013 | 1,300.0% |
| 3 Years | 0.0005 | 0.0032 | 0.000001 | 0.0007523 | 86,359,027 | 0.0009 | 180.0% |
| 5 Years | 0.0022 | 0.006 | 0.000001 | 0.000819 | 51,755,050 | -0.0008 | -36.36% |
Appyea (PK) Description
| APPYEA Inc is engaged in mobile applications for iOS, Google Play, and Amazon platforms and marketing certain products and services to healthcare providers. The Company operates its own titles as well as provides strategic partnerships with promising mobile app developers. Through its wholly owned subsidiary, The Diagnostic Centers, Inc., AppYea markets comprehensive diagnostic testing services to physician offices, clinics, hospitals, long term care facilities, healthcare groups, and other healthcare providers. The Company is also exploring and identifying opportunities to enter the hemp based Cannabidiol (CBD) industry. |
