1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Appyea Inc (PK) (APYP)
  7. Historical

APYP

Appyea (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Appyea Inc (PK) APYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.5% 0.0007 15:59:14
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0006 0.0008 0.0007 0.0008
more quote information »

APYP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00110.00060.000874348,177,681-0.0003-30.0%
1 Month0.00210.00240.00060.0013918116,341,177-0.0014-66.67%
3 Months0.00210.00310.00060.001883799,756,180-0.0014-66.67%
6 Months0.0030.00780.00060.0032734111,643,979-0.0023-76.67%
1 Year0.00020.00850.00010.0024495241,123,9680.0005250.0%
3 Years0.00030.00850.0000010.0018346130,778,8040.0004133.33%
5 Years0.00210.00850.0000010.001787582,736,483-0.0014-66.67%

APYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 77,742,725
Nov 30 2021 0.0008 -0.0001 -11.11% 0.0008 0.00085 0.0007 106,364,326
Nov 29 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 49,126,735
Nov 26 2021 0.0009 -0.0002 -18.18% 0.0011 0.0011 0.0009 8,788,288
Nov 24 2021 0.0011 0.00 0.0% 0.001 0.0011 0.0009 28,431,373
Nov 23 2021 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 36,235,812
Nov 22 2021 0.001 0.00 0.0% 0.001 0.001 0.0008 59,542,318
Nov 19 2021 0.001 0.00 0.0% 0.0009 0.0011 0.0009 69,141,566
Nov 18 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 104,336,836
Nov 17 2021 0.001 -0.0001 -9.09% 0.00115 0.0012 0.0009 210,887,907
Nov 16 2021 0.0011 -0.0004 -26.67% 0.0012 0.0014 0.0011 315,582,541
Nov 15 2021 0.0015 -0.0007 -31.82% 0.0022 0.0023 0.0011 872,630,414
Nov 12 2021 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0021 52,386,324
Nov 11 2021 0.0023 0.0001 4.55% 0.0021 0.0023 0.002 34,947,176
Nov 10 2021 0.0022 -0.0001 -4.35% 0.0023 0.0023 0.002 48,697,665
Nov 09 2021 0.0023 0.0002 9.52% 0.0021 0.0023 0.002 35,955,029
Nov 08 2021 0.0021 -0.0002 -8.7% 0.0023 0.0024 0.0021 44,923,234
Nov 05 2021 0.0023 0.0002 9.52% 0.0021 0.0024 0.002 50,929,831
Nov 04 2021 0.0021 0.00 0.0% 0.002 0.0021 0.0019 53,781,322
Nov 03 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0019 27,793,662
Nov 02 2021 0.0021 0.0001 5.0% 0.00195 0.0021 0.0019 35,843,910
See More Historical Prices »


Your Recent History
USOTC
APYP
Appyea (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.