Appyea (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Appyea Inc (PK)	APYP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0011	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.0011	0.0009	0.0012	0.0011	0.0011

APYP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0017	0.0009	0.0012914	412,250,576	-0.0005	-31.25%
1 Month	0.00179	0.0025	0.0009	0.0015544	429,731,070	-0.00069	-38.55%
3 Months	0.0001	0.0032	0.000001	0.0012023	449,516,774	0.001	1,000.0%
6 Months	0.000001	0.0032	0.000001	0.0010422	243,616,970	0.0011	109,900.0%
1 Year	0.0001	0.0032	0.000001	0.0010387	147,447,408	0.001	1,000.0%
3 Years	0.0005	0.0032	0.000001	0.0007693	86,157,172	0.0006	120.0%
5 Years	0.0018	0.006	0.000001	0.0008345	51,651,199	-0.0007	-38.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2021	0.0011	0.00	0.0%	0.0011	0.0013	0.0009	232,797,966
Jan 21 2021	0.0011	-0.0001	-8.33%	0.0013	0.0013	0.0009	419,820,553
Jan 20 2021	0.0012	-0.0005	-29.41%	0.0014	0.0017	0.001	717,680,024
Jan 19 2021	0.0017	0.0003	21.43%	0.0015	0.0017	0.0014	301,130,318
Jan 15 2021	0.0014	-0.0001	-6.67%	0.0016	0.0016	0.0013	210,371,407
Jan 14 2021	0.0015	0.0002	15.38%	0.0014	0.0016	0.0013	336,943,486
Jan 13 2021	0.0013	-0.0003	-18.75%	0.0016	0.0017	0.0012	412,738,327
Jan 12 2021	0.0016	0.0002	14.29%	0.0014	0.0017	0.0013	427,532,393
Jan 11 2021	0.0014	-0.0001	-6.67%	0.0016	0.0017	0.00135	256,120,220
Jan 08 2021	0.0015	-0.0001	-6.25%	0.0016	0.0018	0.00135	281,883,349
Jan 07 2021	0.0016	0.0002	14.29%	0.0014	0.0016	0.0012	188,794,662
Jan 06 2021	0.0014	-0.0003	-17.65%	0.0017	0.0018	0.0012	516,358,208
Jan 05 2021	0.0017	-0.0002	-10.53%	0.0018	0.0019	0.0016	203,916,314
Jan 04 2021	0.0019	0.0001	5.56%	0.002	0.0024	0.0017	513,515,475
Dec 31 2020	0.0018	-0.0003	-14.29%	0.0021	0.0025	0.0017	462,467,543
Dec 30 2020	0.0021	0.00075	55.56%	0.0012	0.0024	0.0012	986,906,426
Dec 29 2020	0.00135	-0.00015	-10.0%	0.0015	0.00151	0.001	760,517,856
Dec 28 2020	0.0015	-0.0002	-11.76%	0.00179	0.002	0.0014	456,579,349
Dec 24 2020	0.0017	0.00006	3.66%	0.0017	0.002	0.0015	272,685,992
Dec 23 2020	0.00164	-0.00016	-8.89%	0.002	0.0025	0.0015	683,143,936