APYP

Appyea (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Appyea Inc (PK) APYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0011 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0011 0.0009 0.0012 0.0011 0.0011
more quote information »

APYP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.00090.0012914412,250,576-0.0005-31.25%
1 Month0.001790.00250.00090.0015544429,731,070-0.00069-38.55%
3 Months0.00010.00320.0000010.0012023449,516,7740.0011,000.0%
6 Months0.0000010.00320.0000010.0010422243,616,9700.0011109,900.0%
1 Year0.00010.00320.0000010.0010387147,447,4080.0011,000.0%
3 Years0.00050.00320.0000010.000769386,157,1720.0006120.0%
5 Years0.00180.0060.0000010.000834551,651,199-0.0007-38.89%

APYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0011 0.00 0.0% 0.0011 0.0013 0.0009 232,797,966
Jan 21 2021 0.0011 -0.0001 -8.33% 0.0013 0.0013 0.0009 419,820,553
Jan 20 2021 0.0012 -0.0005 -29.41% 0.0014 0.0017 0.001 717,680,024
Jan 19 2021 0.0017 0.0003 21.43% 0.0015 0.0017 0.0014 301,130,318
Jan 15 2021 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0013 210,371,407
Jan 14 2021 0.0015 0.0002 15.38% 0.0014 0.0016 0.0013 336,943,486
Jan 13 2021 0.0013 -0.0003 -18.75% 0.0016 0.0017 0.0012 412,738,327
Jan 12 2021 0.0016 0.0002 14.29% 0.0014 0.0017 0.0013 427,532,393
Jan 11 2021 0.0014 -0.0001 -6.67% 0.0016 0.0017 0.00135 256,120,220
Jan 08 2021 0.0015 -0.0001 -6.25% 0.0016 0.0018 0.00135 281,883,349
Jan 07 2021 0.0016 0.0002 14.29% 0.0014 0.0016 0.0012 188,794,662
Jan 06 2021 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0012 516,358,208
Jan 05 2021 0.0017 -0.0002 -10.53% 0.0018 0.0019 0.0016 203,916,314
Jan 04 2021 0.0019 0.0001 5.56% 0.002 0.0024 0.0017 513,515,475
Dec 31 2020 0.0018 -0.0003 -14.29% 0.0021 0.0025 0.0017 462,467,543
Dec 30 2020 0.0021 0.00075 55.56% 0.0012 0.0024 0.0012 986,906,426
Dec 29 2020 0.00135 -0.00015 -10.0% 0.0015 0.00151 0.001 760,517,856
Dec 28 2020 0.0015 -0.0002 -11.76% 0.00179 0.002 0.0014 456,579,349
Dec 24 2020 0.0017 0.00006 3.66% 0.0017 0.002 0.0015 272,685,992
Dec 23 2020 0.00164 -0.00016 -8.89% 0.002 0.0025 0.0015 683,143,936
See More Historical Prices »


Your Recent History
USOTC
APYP
Appyea (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.