APGT APGT

Appgate (PK) Stock Price

15.75
-1.75 (-10.0%)
15.75
Volume 980
Bid Price 14.00
Ask Price 17.92
News -
Day High 16.50

Low
6.00

52 Week Range

High
19.75

Day Low 15.02
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Appgate Inc (PK) APGT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.75 -10.0% 15.75 16:00:02
Open Price Low Price High Price Close Price Prev Close
16.50 15.02 16.50 15.75 17.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 980 $ 15.8412 $ 15,524 - 6.00 - 19.75
Last Trade Time Type Quantity Stock Price Currency
15:31:23 244 $ 15.75 USD

Period:

Draw Mode:

Appgate (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APGT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5017.9215.0217.44947-1.75-10.0%
1 Month12.5919.7511.0016.031,5553.1625.1%
3 Months7.8519.757.0013.141,2377.90100.64%
6 Months8.0019.756.0012.371,2077.7596.88%
1 Year8.0019.756.0012.371,2077.7596.88%
3 Years8.0019.756.0012.371,2077.7596.88%
5 Years8.0019.756.0012.371,2077.7596.88%


Your Recent History
USOTC
APGT
Appgate (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.