Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 1.11 | Low High |
|||||
Day Low | 0.75 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.11 | 0.75 | 1.11 | 0.75 | 0.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,500 | $ 0.994 | $ 2,485 | - | 0.2755 - 5.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:09 | 125 | $ 0.75 | USD |
Appgate (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APGT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.16 | 0.75 | 0.8896804 | 2,190 | -0.35 | -31.82% |
1 Month | 2.00 | 2.00 | 0.75 | 1.36 | 2,619 | -1.25 | -62.50% |
3 Months | 0.3564 | 5.77 | 0.35 | 1.99 | 4,936 | 0.3936 | 110.44% |
6 Months | 0.51 | 5.77 | 0.2755 | 1.73 | 3,901 | 0.24 | 47.06% |
1 Year | 1.40 | 5.77 | 0.2755 | 1.37 | 3,082 | -0.65 | -46.43% |
3 Years | 8.00 | 28.25 | 0.2755 | 4.43 | 1,632 | -7.25 | -90.63% |
5 Years | 8.00 | 28.25 | 0.2755 | 4.43 | 1,632 | -7.25 | -90.63% |