Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0214 | Low High |
|||||
| Day Low | 0.0214 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antilles Gold Ltd (QB) | ANTMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0114 | -34.76% | 0.0214 | 10:17:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0214 | 0.0214 | 0.0214 | 0.0328 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0214 | $ 21 | - | 0.0032 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:53 | 1,000 | $ 0.0214 | USD |
Antilles Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANTMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0214 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0154 | 0.0328 | 0.0154 | 0.0288187 | 60,741 | 0.006 | 38.96% |
| 3 Months | 0.039 | 0.0484 | 0.0143 | 0.0230509 | 193,820 | -0.0176 | -45.13% |
| 6 Months | 0.02 | 0.059 | 0.01 | 0.024775 | 145,776 | 0.0014 | 7.00% |
| 1 Year | 0.04 | 0.21 | 0.0032 | 0.0316296 | 113,219 | -0.0186 | -46.50% |
| 3 Years | 0.0586 | 0.3142 | 0.0032 | 0.0477185 | 83,298 | -0.0372 | -63.48% |
| 5 Years | 0.0685 | 0.3142 | 0.0032 | 0.0477324 | 81,821 | -0.0471 | -68.76% |
