AGGG

Antilia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Antilia Group Corporation (PK) AGGG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0124 -29.25% 0.03 0.03 0.03 0.03 0.0424 09:30:05
more quote information »

AGGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.0250.04082952,818-0.02-40.0%
1 Month0.0250.070.0250.05537876,1510.00520.0%
3 Months0.030.080.020.04301676,1070.000.0%
6 Months0.0320.080.010.03780274,866-0.002-6.25%
1 Year0.3370.410.010.16666589,710-0.307-91.1%
3 Years1.017.500.011.3624,876-0.98-97.03%
5 Years1.017.500.011.3624,876-0.98-97.03%

AGGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.03 -0.0124 -29.25% 0.03 0.03 0.03 9,367
Aug 12 2020 0.0424 0.0124 41.33% 0.03 0.05 0.03 8,270
Aug 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Aug 10 2020 0.03 -0.013 -30.23% 0.03 0.03 0.03 620
Aug 07 2020 0.043 0.013 43.33% 0.025 0.043 0.025 1,500
Aug 06 2020 0.03 -0.02 -40.0% 0.05 0.05 0.03 880
Aug 05 2020 0.05 0.02 66.67% 0.05 0.05 0.05 100
Aug 04 2020 0.03 -0.02 -40.0% 0.03 0.03 0.03 225
Aug 03 2020 0.05 0.0143 40.06% 0.03 0.05 0.03 3,595
Jul 31 2020 0.0357 -0.0343 -49.0% 0.07 0.07 0.03 18,335
Jul 30 2020 0.07 0.035 100.0% 0.04 0.07 0.04 43,210
Jul 29 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 28 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jul 27 2020 0.035 0.01 40.0% 0.035 0.035 0.035 950
Jul 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 23 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 22 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 21 2020 0.025 0.00 0.0% 0.025 0.025 0.025 1,100
Jul 20 2020 0.025 -0.015 -37.5% 0.025 0.025 0.025 700
Jul 17 2020 0.04 0.015 60.0% 0.025 0.0625 0.025 480
Jul 16 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
Jul 15 2020 0.025 0.00 0.0% 0.025 0.025 0.025 140
Jul 14 2020 0.025 -0.035 -58.33% 0.07 0.07 0.025 867
See More Historical Prices »


Your Recent History
USOTC
AGGG
Antilia (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.