Antiaging Quantum Living Inc (PK) (AAQL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3446 | 63.4155318366 | 0.5434 | 0.9 | 0.512 | 1745 | 0.57431786 | CS |
| 12 | -0.1069 | -10.7447984722 | 0.9949 | 0.995 | 0.512 | 1525 | 0.70615397 | CS |
| 26 | 0.3423 | 62.7267729522 | 0.5457 | 0.995 | 0.512 | 910 | 0.69452969 | CS |
| 52 | 0.068 | 8.29268292683 | 0.82 | 1.1 | 0.512 | 932 | 0.81040553 | CS |
| 156 | 0.068 | 8.29268292683 | 0.82 | 1.1 | 0.512 | 932 | 0.81040553 | CS |
| 260 | 0.068 | 8.29268292683 | 0.82 | 1.1 | 0.512 | 932 | 0.81040553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1721424540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1721338140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1721251740 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1721165340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1721078940 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720819740 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720733340 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720646940 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720560540 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720474140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720214940 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1720042140 | 0.888 | 0 | 0.00 | 0.888 | 0.888 | 0.888 | 0 |
| 1719955740 | 0.888 | 0.376 | 73.44 | 0.888 | 0.888 | 0.888 | 800 |
| 1719869220 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1719610020 | 0.512 | -0.0314 | -5.78 | 0.9 | 0.9 | 0.512 | 3625 |
| 1719523200 | 0.5434 | -0.4516 | -45.39 | 0.5434 | 0.5434 | 0.5434 | 810 |
| 1719437340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719350940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719264540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1719005340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718918940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718746140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718659740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718400540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718314140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718227740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718141340 | 0.995 | 0.0001 | 0.01 | 0.995 | 0.995 | 0.995 | 590 |
| 1718055000 | 0.9949 | 0 | 0.00 | 0.9949 | 0.9949 | 0.9949 | 0 |
| 1717795800 | 0.9949 | 0.11715 | 13.35 | 0.9949 | 0.9949 | 0.9949 | 1800 |
| 1717709400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1717623000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1717536600 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1717450200 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1717191000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1717104600 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1717018200 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1716931800 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1716586200 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1716499800 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1716413400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1716327000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1716240600 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715981400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715895000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715808600 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715722200 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715635800 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715376600 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715290200 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715203800 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715117400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1715031000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714771800 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714685400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714599000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714512600 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714397400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714138200 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1714051800 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1713965400 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
| 1713879000 | 0.87775 | 0 | 0.00 | 0.87775 | 0.87775 | 0.87775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
