6.526
-0.164 (-2.45%)
-0.164 (-2.45%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anhui Conch Cement (PK) | AHCHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.164 | -2.45% | 6.526 | 16:34:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.55 | 6.526 | 6.55 | 6.526 | 6.69 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.43 | 6.71 | 0.28 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,585 | $ 6.5287 | $ 29,934 | - | 5.851 - 8.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:36:14 | 4,065 | $ 6.526 | USD |
Anhui Conch Cement (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHCHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.92 | 6.526 | 6.70 | 8,593 | -0.194 | -2.89% |
| 1 Month | 6.30 | 6.92 | 5.99 | 6.58 | 4,589 | 0.226 | 3.59% |
| 3 Months | 6.46 | 7.109 | 5.99 | 6.50 | 12,824 | 0.066 | 1.02% |
| 6 Months | 6.97 | 7.93 | 5.99 | 6.64 | 8,585 | -0.444 | -6.37% |
| 1 Year | 7.01 | 8.00 | 5.851 | 6.77 | 6,522 | -0.484 | -6.9% |
| 3 Years | 5.22 | 8.00 | 4.47 | 6.15 | 3,828 | 1.31 | 25.02% |
| 5 Years | 2.17 | 8.00 | 1.72 | 4.23 | 4,353 | 4.36 | 200.74% |
