Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anheuser Busch Inbev SA NV (PK) | BUDFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0891 | 0.15% | 59.9499 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.60 | 59.60 | 59.9499 | 59.9499 | 59.8608 |
BUDFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.27 | 60.60 | 58.97 | 60.37 | 2,436 | -0.3201 | -0.53% |
| 1 Month | 59.65 | 60.60 | 56.80 | 58.98 | 60,271 | 0.2999 | 0.50% |
| 3 Months | 65.055 | 65.055 | 56.80 | 59.84 | 47,843 | -5.11 | -7.85% |
| 6 Months | 58.45 | 66.19 | 56.80 | 61.76 | 46,852 | 1.50 | 2.57% |
| 1 Year | 63.85 | 66.19 | 51.38 | 57.39 | 97,249 | -3.90 | -6.11% |
| 3 Years | 72.06 | 80.00 | 44.55 | 58.39 | 56,309 | -12.11 | -16.81% |
| 5 Years | 87.65 | 102.05 | 31.25 | 61.68 | 50,651 | -27.70 | -31.60% |
BUDFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 59.9499 | 0.09 | 0.15% | 59.60 | 59.9499 | 59.60 | 2,876 |
| May 02 2024 | 59.8608 | 0.89 | 1.51% | 60.07 | 60.07 | 59.8608 | 1,035 |
| May 01 2024 | 58.97 | -1.63 | -2.69% | 59.19 | 59.19 | 58.97 | 828 |
| Apr 30 2024 | 60.60 | 0.56 | 0.93% | 60.60 | 60.60 | 60.60 | 8,798 |
| Apr 29 2024 | 60.04 | -0.23 | -0.38% | 60.24 | 60.24 | 60.04 | 932 |
| Apr 26 2024 | 60.27 | 1.30 | 2.20% | 60.27 | 60.27 | 60.27 | 585 |
| Apr 25 2024 | 58.97 | -0.12 | -0.20% | 59.79 | 59.79 | 58.97 | 696 |
| Apr 24 2024 | 59.09 | -0.61 | -1.02% | 59.17 | 59.5525 | 59.09 | 1,098 |
| Apr 23 2024 | 59.70 | -0.19 | -0.32% | 59.62 | 60.04 | 59.62 | 193,297 |
| Apr 22 2024 | 59.89 | 1.37 | 2.34% | 58.42 | 59.89 | 58.42 | 394,241 |
| Apr 19 2024 | 58.5199 | 1.20 | 2.09% | 58.5199 | 58.5199 | 58.5199 | 548 |
| Apr 18 2024 | 57.32 | 0.36 | 0.62% | 57.26 | 57.32 | 57.26 | 1,319 |
| Apr 17 2024 | 56.964 | -0.04 | -0.06% | 56.80 | 57.41 | 56.80 | 51,528 |
| Apr 16 2024 | 57.00 | -1.27 | -2.17% | 58.05 | 58.05 | 57.00 | 241,158 |
| Apr 15 2024 | 58.265 | -0.30 | -0.50% | 58.73 | 58.73 | 57.98 | 6,726 |
| Apr 12 2024 | 58.56 | -0.74 | -1.25% | 58.56 | 58.56 | 58.56 | 100,416 |
| Apr 11 2024 | 59.30 | -0.30 | -0.51% | 59.81 | 59.81 | 59.30 | 4,851 |
| Apr 10 2024 | 59.6016 | -0.61 | -1.01% | 59.35 | 59.6016 | 59.35 | 81,085 |
| Apr 09 2024 | 60.21 | 1.03 | 1.74% | 60.42 | 60.42 | 60.00 | 52,875 |
| Apr 08 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| Apr 05 2024 | 59.18 | -1.03 | -1.71% | 59.65 | 59.80 | 59.18 | 3,128 |
