Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo American PLC (QX) | NGLOY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.38 | 17.41% | 16.05 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.54 | 15.52 | 16.065 | 16.05 | 13.67 |
NGLOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGLOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.05 | 2.38 | 17.41% | 15.54 | 16.065 | 14.69 | 1,800,930 |
| Apr 24 2024 | 13.67 | 0.51 | 3.88% | 13.27 | 13.765 | 13.27 | 2,152,370 |
| Apr 23 2024 | 13.16 | -0.24 | -1.79% | 12.91 | 13.223 | 12.86 | 609,131 |
| Apr 22 2024 | 13.40 | -0.13 | -0.96% | 13.17 | 13.47 | 13.07 | 240,948 |
| Apr 19 2024 | 13.53 | -0.02 | -0.11% | 13.50 | 13.62 | 13.47 | 154,961 |
| Apr 18 2024 | 13.545 | 0.04 | 0.33% | 13.64 | 13.64 | 13.50 | 373,951 |
| Apr 17 2024 | 13.50 | 0.31 | 2.35% | 13.68 | 13.72 | 13.45 | 851,899 |
| Apr 16 2024 | 13.19 | -0.33 | -2.44% | 13.11 | 13.2199 | 12.97 | 532,542 |
| Apr 15 2024 | 13.52 | -0.10 | -0.73% | 13.67 | 13.77 | 13.45 | 446,254 |
| Apr 12 2024 | 13.62 | 0.10 | 0.74% | 13.91 | 14.02 | 13.5625 | 326,517 |
| Apr 11 2024 | 13.52 | -0.07 | -0.52% | 13.64 | 13.64 | 13.31 | 350,395 |
| Apr 10 2024 | 13.59 | -0.50 | -3.55% | 13.40 | 13.75 | 13.34 | 738,653 |
| Apr 09 2024 | 14.09 | 0.32 | 2.32% | 14.03 | 14.09 | 13.88 | 569,605 |
| Apr 08 2024 | 13.77 | 0.46 | 3.46% | 13.61 | 13.78 | 13.49 | 481,118 |
| Apr 05 2024 | 13.31 | 0.08 | 0.60% | 13.27 | 13.38 | 13.18 | 784,202 |
| Apr 04 2024 | 13.23 | 0.10 | 0.76% | 13.51 | 13.53 | 13.19 | 693,978 |
| Apr 03 2024 | 13.13 | 0.04 | 0.31% | 12.90 | 13.13 | 12.84 | 1,084,974 |
| Apr 02 2024 | 13.09 | 0.49 | 3.89% | 12.86 | 13.09 | 12.77 | 1,849,485 |
| Apr 01 2024 | 12.60 | 0.17 | 1.37% | 12.60 | 12.67 | 12.50 | 736,092 |
| Mar 28 2024 | 12.43 | 0.13 | 1.06% | 12.37 | 12.4386 | 12.284 | 405,334 |
| Mar 27 2024 | 12.30 | 0.16 | 1.28% | 11.98 | 12.30 | 11.96 | 872,646 |
| Mar 26 2024 | 12.145 | -0.10 | -0.78% | 12.20 | 12.22 | 12.09 | 939,763 |
