Andrew Peller Ltd (PK) Historical Data - ADWPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.358422939068	2.79	2.82	2.762	2850	2.79894737	CS
4	-0.08	-2.77777777778	2.88	2.88	2.754	1603	2.81360234	CS
12	-0.15	-5.08474576271	2.95	2.95	2.7499	1087	2.84689441	CS
26	-0.76	-21.3483146067	3.56	3.56	2.7499	1486	2.93101577	CS
52	-0.29	-9.38511326861	3.09	3.56	2.728	1193	2.95052377	CS
156	-4.9	-63.6363636364	7.7	7.8415	2.728	1211	5.00384988	CS
260	-7.6683	-73.2525816035	10.4683	10.6705	2.728	1168	5.62100756	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718746140	2.82	0.03	1.08	2.796	2.82	2.796	1700
1718659500	2.79	0	0.00	2.79	2.79	2.79	0
1718400300	2.79	-0.02	-0.71	2.79	2.79	2.79	4000
1718313780	2.81	0	0.00	2.81	2.81	2.81	0
1718227380	2.81	-0.03	-0.97	2.81	2.81	2.81	1500
1718141400	2.8375	0	0.00	2.8375	2.8375	2.8375	0
1718055000	2.8375	0	0.00	2.8375	2.8375	2.8375	0
1717795800	2.8375	0	0.00	2.8375	2.8375	2.8375	0
1717709400	2.8375	0	0.00	2.8375	2.8375	2.8375	0
1717622460	2.8375	0.08	3.03	2.83	2.847491	2.83	2600
1717536540	2.754	0	0.00	2.754	2.754	2.754	0
1717450140	2.754	0	0.00	2.754	2.754	2.754	0
1717190940	2.754	-0.08	-2.69	2.754	2.754	2.754	300
1717104540	2.83	0	0.00	2.83	2.83	2.83	0
1717018140	2.83	0	0.00	2.83	2.83	2.83	0
1716931740	2.83	0	0.00	2.83	2.83	2.83	400
1716585840	2.83	0	0.00	2.83	2.84	2.83	1800
1716499740	2.83	-0.06	-2.08	2.88	2.88	2.83	525
1716412800	2.89	-0.01	-0.34	2.89	2.89	2.89	775
1716326940	2.9	0	0.00	2.9	2.9	2.9	200
1716240540	2.9	0	0.00	2.9	2.9	2.9	0
1715981340	2.9	0.02	0.69	2.9	2.9	2.9	900
1715894940	2.88	0	0.00	2.88	2.88	2.88	225
1715808000	2.88	0	0.00	2.88	2.88	2.88	0
1715721600	2.88	0	0.00	2.88	2.88	2.88	0
1715635200	2.88	0.03	1.05	2.81	2.88	2.81	2200
1715376540	2.85	0	0.00	2.85	2.85	2.85	0
1715290140	2.85	0	0.00	2.85	2.85	2.85	0
1715203740	2.85	0	0.00	2.85	2.85	2.85	0
1715117340	2.85	0	0.00	2.85	2.85	2.85	0
1715030940	2.85	0.1	3.64	2.865	2.865	2.85	901
1714771740	2.75	0	0.00	2.75	2.75	2.75	0
1714685340	2.75	-0.05	-1.79	2.7498999	2.75	2.7498999	1000
1714598400	2.8	-0.04	-1.41	2.8095	2.8095	2.8	700
1714512600	2.84	-0.08	-2.74	2.84	2.84	2.84	300
1714425780	2.92	0	0.00	2.92	2.92	2.92	0
1714166580	2.92	0	0.00	2.92	2.92	2.92	950
1714080300	2.92	0.02	0.69	2.9101	2.92	2.91	3550
1713994140	2.9	0	0.00	2.9	2.9	2.9	0
1713907740	2.9	0	0.00	2.9	2.9	2.9	0
1713821340	2.9	0.13	4.69	2.9028	2.9028	2.9	1000
1713561900	2.77	0	0.00	2.77	2.77	2.77	0
1713475500	2.77	-0.05	-1.60	2.77	2.77	2.77	300
1713389100	2.815	0.06	1.99	2.815	2.815	2.815	500
1713302940	2.7599999	-0.14	-4.83	2.7599999	2.7599999	2.7599999	104
1713216540	2.9	0	0.00	2.9	2.9	2.9	0
1712957340	2.9	0	0.00	2.9	2.9	2.9	0
1712870940	2.9	0	0.00	2.9	2.9	2.9	0
1712784540	2.9	0	0.00	2.9	2.9	2.9	0
1712698140	2.9	-0.05	-1.69	2.9	2.9	2.9	550
1712611200	2.95	0	0.00	2.95	2.95	2.95	0
1712352000	2.95	0	0.00	2.95	2.95	2.95	0
1712265600	2.95	0	0.00	2.95	2.95	2.95	0
1712179200	2.95	0	0.00	2.95	2.95	2.95	0
1712092800	2.95	0	0.00	2.95	2.95	2.95	0
1712006400	2.95	0	0.00	2.95	2.95	2.95	0
1711660800	2.95	0.05	1.72	2.95	2.95	2.95	200
1711574880	2.9	0	0.00	2.9	2.9	2.9	0
1711488480	2.9	0	0.00	2.9	2.9	2.9	0
1711402080	2.9	0	0.00	2.9	2.9	2.9	0
1711142880	2.9	-0.06	-2.03	2.8988999	2.9	2.8988999	1610
1711027800	2.96	0	0.00	2.96	2.96	2.96	0
1710941400	2.96	0	0.00	2.96	2.96	2.96	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andrew Peller Ltd (PK) (ADWPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Andrew Peller Ltd (PK) (ADWPF) Historical

Andrew Peller Ltd (PK) (ADWPF)

Professional-Grade Tools, for Individual Investors.

Your Recent History