ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,464.40
      0.26%
      Dow Jones
      38,675.68
      0.00%
      Brent Oil
      83.54
      0.50%
      Bitcoin
      64,094.46
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Andrea Electronics Corporation (PK) (ANDR)

      7. Andrea Electronics Corporation (PK) (ANDR) Historical

      ANDR Andrea Electronics Corporation (PK)

      0.0075
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      ANDR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 1,080
      May 02 2024 0.007 0.0016 29.63% 0.006 0.0079 0.0054 1,775,608
      May 01 2024 0.0054 -0.007 -56.45% 0.01104 0.012 0.0051 1,167,167
      Apr 30 2024 0.0124 0.002 19.23% 0.0124 0.0124 0.0114 60,836
      Apr 29 2024 0.0104 -0.0015 -12.61% 0.0104 0.0104 0.0104 9,487
      Apr 26 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Apr 25 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Apr 24 2024 0.0119 -0.0006 -4.80% 0.01145 0.0119 0.01145 1,000
      Apr 23 2024 0.0125 0.0021 20.19% 0.0125 0.0125 0.0125 200
      Apr 22 2024 0.0104 -0.0015 -12.61% 0.0104 0.0104 0.0104 213
      Apr 19 2024 0.0119 0.00 0.00% 0.0119 0.0119 0.0119 0
      Apr 18 2024 0.0119 -0.0006 -4.80% 0.01187 0.0119 0.01187 200
      Apr 17 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 3,500
      Apr 16 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 15 2024 0.0125 0.00 0.00% 0.0125 0.0136 0.0106 52,900
      Apr 12 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Apr 11 2024 0.0125 -0.00299 -19.30% 0.01525 0.01525 0.0125 100,250
      Apr 10 2024 0.01549 -0.00251 -13.94% 0.01549 0.01549 0.01549 3,730
      Apr 09 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 08 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 05 2024 0.018 0.00251 16.20% 0.018 0.018 0.018 100
      Apr 04 2024 0.01549 0.00 0.00% 0.01549 0.01549 0.01549 0
      Apr 03 2024 0.01549 -0.00151 -8.88% 0.01549 0.01549 0.01549 6,007
      Apr 02 2024 0.017 0.004 30.77% 0.018 0.018 0.017 2,250
      Apr 01 2024 0.013 -0.003 -18.75% 0.0155 0.0155 0.013 400
      Mar 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 27 2024 0.016 0.003 23.08% 0.0126 0.016 0.0126 9,000
      Mar 26 2024 0.013 -0.00129 -9.03% 0.0143 0.0143 0.013 200
      Mar 25 2024 0.01429 0.00169 13.41% 0.01429 0.01429 0.01429 4,430
      Mar 22 2024 0.0126 -0.0004 -3.08% 0.0126 0.0126 0.0126 15,000
      Mar 21 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
      Mar 20 2024 0.013 0.0005 4.00% 0.0149 0.0149 0.013 1,600
      Mar 19 2024 0.0125 -0.0001 -0.79% 0.0125 0.0125 0.0125 500
      Mar 18 2024 0.0126 -0.0002 -1.56% 0.015 0.015 0.0126 70,700
      Mar 15 2024 0.0128 -0.0001 -0.78% 0.0128 0.0128 0.0128 6,000
      Mar 14 2024 0.0129 -0.00349 -21.29% 0.018 0.018 0.0129 15,848
      Mar 13 2024 0.01639 0.00339 26.08% 0.01639 0.01639 0.01639 2,500
      Mar 12 2024 0.013 0.00 0.00% 0.0159 0.0159 0.013 398
      Mar 11 2024 0.013 0.00 0.00% 0.013 0.01649 0.013 29,800
      Mar 08 2024 0.013 -0.0012 -8.45% 0.013 0.013 0.013 11,000
      Mar 07 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Mar 06 2024 0.0142 -0.00289 -16.91% 0.0142 0.0142 0.0142 100
      Mar 05 2024 0.01709 0.00 0.00% 0.01709 0.01709 0.01709 0
      Mar 04 2024 0.01709 0.00 0.00% 0.01709 0.01709 0.01709 200
      Mar 01 2024 0.01709 0.00289 20.35% 0.0143 0.01709 0.0143 11,500
      Feb 29 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 28 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0
      Feb 27 2024 0.0142 -0.0057 -28.64% 0.0142 0.0142 0.0142 3,500
      Feb 26 2024 0.0199 0.00 0.00% 0.01325 0.0199 0.01325 5,905
      Feb 23 2024 0.0199 0.0003 1.53% 0.0165 0.0199 0.0165 18,651
      Feb 22 2024 0.0196 0.00003 0.15% 0.01715 0.0196 0.0126 99,912
      Feb 21 2024 0.01957 -0.00001 -0.03% 0.0198 0.0198 0.01957 15,000
      Feb 20 2024 0.019575 0.00103 5.53% 0.01962 0.01965 0.0195 214,300
      Feb 16 2024 0.01855 0.00033 1.81% 0.0192 0.01969 0.01751 36,103
      Feb 15 2024 0.01822 0.00072 4.11% 0.01822 0.01822 0.01822 5,000
      Feb 14 2024 0.0175 0.003 20.69% 0.0145 0.01869 0.0145 33,850
      Feb 13 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Feb 12 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Feb 09 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Feb 08 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Feb 07 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Feb 06 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0

      Your Recent History

      USOTC
      ANDR
      Andrea Electronics (PK)
      Delayed Upgrade Clock