ANBC (PK) Historical Data - SYUP

Company Name	Stock Ticker Symbol	Market	Type
ANBC Inc (PK)	SYUP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00659	-32.95%	0.01341	16:49:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.01341	0.01341	0.01341	0.01341	0.02

SYUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.01341	0.02	500	-0.00659	-32.95%
1 Month	0.0085	0.026	0.0085	0.0192143	233	0.00491	57.76%
3 Months	0.0082	0.029	0.0082	0.0227136	1,000	0.00521	63.54%
6 Months	0.0295	0.036	0.0081	0.0156065	5,364	-0.01609	-54.54%
1 Year	0.012	0.0469	0.00305	0.012543	57,010	0.00141	11.75%
3 Years	0.017	0.2774	0.0015	0.0411261	49,446	-0.00359	-21.12%
5 Years	0.07	0.2774	0.0015	0.0412866	35,792	-0.05659	-80.84%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.01341	-0.00659	-32.95%	0.01341	0.01341	0.01341	100
Apr 30 2024	0.02	-0.006	-23.08%	0.02	0.02	0.02	500
Apr 29 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 26 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 25 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 24 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 23 2024	0.026	0.0175	205.88%	0.026	0.026	0.026	100
Apr 22 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 19 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 18 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 17 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 16 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 15 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 12 2024	0.0085	0.00	0.00%	0.0085	0.0085	0.0085	0
Apr 11 2024	0.0085	-0.0092	-51.98%	0.0085	0.0085	0.0085	100
Apr 10 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 09 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 08 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 05 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 04 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 03 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Apr 02 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0