Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anaergia Inc (PK) | ANRGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.101 | 0.101 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.011 - 1.494 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.101 | USD |
Anaergia (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANRGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.19 | 0.03 | 0.101 | 10,100 | 0.071 | 236.67% |
1 Month | 0.012 | 0.19 | 0.012 | 0.0688924 | 5,267 | 0.089 | 741.67% |
3 Months | 0.21005 | 0.22 | 0.011 | 0.1697432 | 6,532 | -0.10905 | -51.92% |
6 Months | 0.1711 | 0.2393 | 0.011 | 0.1931824 | 13,119 | -0.0701 | -40.97% |
1 Year | 0.8415 | 1.494 | 0.011 | 0.4148425 | 12,104 | -0.7405 | -88.00% |
3 Years | 15.0684 | 20.11 | 0.011 | 2.40 | 9,177 | -14.97 | -99.33% |
5 Years | 15.0684 | 20.11 | 0.011 | 2.40 | 9,177 | -14.97 | -99.33% |