Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMS OSARM AG (PK) | AUKUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 16:22:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.49 |
AUKUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.295 | 1.49 | 1.295 | 1.49 | 13,010 | 0.195 | 15.06% |
| 1 Month | 1.15 | 1.49 | 1.04 | 1.28 | 3,651 | 0.34 | 29.57% |
| 3 Months | 2.06 | 2.26 | 1.04 | 1.40 | 2,303 | -0.57 | -27.67% |
| 6 Months | 3.75 | 3.75 | 1.04 | 1.71 | 14,824 | -2.26 | -60.27% |
| 1 Year | 7.00 | 8.96 | 1.04 | 2.31 | 11,765 | -5.51 | -78.71% |
| 3 Years | 17.98 | 21.31 | 1.04 | 5.14 | 6,291 | -16.49 | -91.71% |
| 5 Years | 45.90 | 54.00 | 1.04 | 10.81 | 4,585 | -44.41 | -96.75% |
AUKUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 02 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| May 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 30 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 29 2024 | 1.49 | 0.44 | 41.90% | 1.295 | 1.49 | 1.295 | 13,010 |
| Apr 26 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 23 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 22 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 1.05 | 5,771 |
| Apr 19 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.05 | 1.04 | 2,000 |
| Apr 18 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 3,000 |
| Apr 17 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 775 |
| Apr 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| Apr 15 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 500 |
| Apr 12 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 10 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 500 |
| Apr 09 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 08 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 05 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
| Apr 04 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0 |
