ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

APMRF Amper SA (PK)

0.15
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Amper SA (PK) APMRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.15 16:14:29
Open Price Low Price High Price Close Price Prev Close
0.15 0.15
more quote information »

APMRF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1110.150.1110.11454555500.03935.14%
1 Month0.13450.16210.08190.15176412,3000.015511.52%
3 Months0.14090.16210.08190.14435423,4900.00916.46%
6 Months0.1380.16210.05030.13110263,0940.0128.70%
1 Year0.10750.16340.05030.11978643,7700.042539.53%
3 Years0.1130.18750.05030.12519813,9250.03732.74%
5 Years0.1130.18750.05030.12519813,9250.03732.74%

APMRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 13 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 12 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 11 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Jun 10 2024 0.15 0.039 35.14% 0.15 0.15 0.15 100
Jun 07 2024 0.111 -0.005 -4.31% 0.111 0.111 0.111 1,000
Jun 06 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
Jun 05 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
Jun 04 2024 0.116 0.00 0.00% 0.116 0.116 0.116 0
Jun 03 2024 0.116 -0.034 -22.67% 0.116 0.116 0.116 1,000
May 31 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
May 30 2024 0.15 0.00 0.00% 0.15 0.15 0.15 2,000
May 29 2024 0.15 0.00 0.00% 0.15 0.15 0.15 4,600
May 28 2024 0.15 -0.0121 -7.46% 0.15 0.15 0.15 300
May 24 2024 0.1621 0.00 0.00% 0.1621 0.1621 0.1621 0
May 23 2024 0.1621 0.0276 20.52% 0.0819 0.1621 0.0819 9,100
May 22 2024 0.1345 0.0005 0.37% 0.1345 0.1345 0.1345 300
May 21 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0
May 20 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0
May 17 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0
May 16 2024 0.134 -0.0069 -4.90% 0.129 0.134 0.129 11,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock