ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Amper SA (PK)

Amper SA (PK) (APMRF)

0.15
0.00
(0.00%)
Closed June 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.150.150.11115000.14188889CS
120.00916.458481192330.14090.16210.081934900.14435415CS
260.073395.56714471970.07670.16210.050332540.13097234CS
520.042539.53488372090.10750.16340.050337700.11978644CS
1560.03732.74336283190.1130.18750.050339250.12519807CS
2600.03732.74336283190.1130.18750.050339250.12519807CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193508800.1500.000.150.150.150
17192644800.1500.000.150.150.150
17190052800.1500.000.150.150.150
17189188800.1500.000.150.150.150
17187460800.1500.000.150.150.150
17186596800.1500.000.150.150.150
17184004800.1500.000.150.150.150
17183140800.1500.000.150.150.150
17182276800.1500.000.150.150.150
17181412800.1500.000.150.150.150
17180548800.150.03935.140.150.150.15100
17177958000.111-0.005-4.310.1110.1110.1111000
17177094000.11600.000.1160.1160.1160
17176229400.11600.000.1160.1160.1160
17175365400.11600.000.1160.1160.1160
17174501400.116-0.034-22.670.1160.1160.1161000
17171909400.1500.000.150.150.150
17171045400.1500.000.150.150.152000
17170180200.1500.000.150.150.154600
17169317400.15-0.0121-7.460.150.150.15300
17165861400.162100.000.16210.16210.16210
17164997400.16210.027620.520.08190.16210.08199100
17164128000.13450.00050.370.13450.13450.1345300
17163269400.13400.000.1340.1340.1340
17162405400.13400.000.1340.1340.1340
17159813400.13400.000.1340.1340.1340
17158949400.134-0.0069-4.900.1290.1340.12911500
17158086000.140900.000.14090.14090.14090
17157222000.140900.000.14090.14090.14090
17156358000.140900.000.14090.14090.14090
17153766000.140900.000.14090.14090.14090
17152902000.140900.000.14090.14090.14090
17152038000.140900.000.14090.14090.14090
17151174000.140900.000.14090.14090.14090
17150310000.140900.000.14090.14090.14090
17147718000.140900.000.14090.14090.14090
17146854000.140900.000.14090.14090.14090
17145990000.140900.000.14090.14090.14090
17145126000.140900.000.14090.14090.14090
17144259000.140900.000.14090.14090.14090
17141667000.140900.000.14090.14090.14090
17140803000.140900.000.14090.14090.14090
17139939000.140900.000.14090.14090.14090
17139075000.140900.000.14090.14090.14090
17138211000.140900.000.14090.14090.14090
17135619000.140900.000.14090.14090.14090
17134755000.14090.016813.540.14090.14090.14095000
17133606000.124100.000.12410.12410.12410
17132742000.124100.000.12410.12410.12410
17131878000.124100.000.12410.12410.12410
17129286000.124100.000.12410.12410.12410
17128422000.124100.000.12410.12410.12410
17127558000.124100.000.12410.12410.12410
17126694000.124100.000.12410.12410.12410
17125830000.124100.000.12410.12410.12410
17123238000.124100.000.12410.12410.12410
17122374000.124100.000.12410.12410.12410
17121510000.124100.000.12410.12410.12410
17120646000.124100.000.12410.12410.12410
17119782000.124100.000.12410.12410.12410
17116326000.124100.000.12410.12410.12410
17115462000.124100.000.12410.12410.12410
17114598000.124100.000.12410.12410.12410