Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amper SA (PK) | APMRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.15 |
APMRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.111 | 0.15 | 0.111 | 0.1145455 | 550 | 0.039 | 35.14% |
1 Month | 0.1345 | 0.1621 | 0.0819 | 0.1517641 | 2,300 | 0.0155 | 11.52% |
3 Months | 0.1409 | 0.1621 | 0.0819 | 0.1443542 | 3,490 | 0.0091 | 6.46% |
6 Months | 0.138 | 0.1621 | 0.0503 | 0.1311026 | 3,094 | 0.012 | 8.70% |
1 Year | 0.1075 | 0.1634 | 0.0503 | 0.1197864 | 3,770 | 0.0425 | 39.53% |
3 Years | 0.113 | 0.1875 | 0.0503 | 0.1251981 | 3,925 | 0.037 | 32.74% |
5 Years | 0.113 | 0.1875 | 0.0503 | 0.1251981 | 3,925 | 0.037 | 32.74% |
APMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 11 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Jun 10 2024 | 0.15 | 0.039 | 35.14% | 0.15 | 0.15 | 0.15 | 100 |
Jun 07 2024 | 0.111 | -0.005 | -4.31% | 0.111 | 0.111 | 0.111 | 1,000 |
Jun 06 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Jun 05 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Jun 04 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
Jun 03 2024 | 0.116 | -0.034 | -22.67% | 0.116 | 0.116 | 0.116 | 1,000 |
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 2,000 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 4,600 |
May 28 2024 | 0.15 | -0.0121 | -7.46% | 0.15 | 0.15 | 0.15 | 300 |
May 24 2024 | 0.1621 | 0.00 | 0.00% | 0.1621 | 0.1621 | 0.1621 | 0 |
May 23 2024 | 0.1621 | 0.0276 | 20.52% | 0.0819 | 0.1621 | 0.0819 | 9,100 |
May 22 2024 | 0.1345 | 0.0005 | 0.37% | 0.1345 | 0.1345 | 0.1345 | 300 |
May 21 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
May 20 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
May 17 2024 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.134 | 0 |
May 16 2024 | 0.134 | -0.0069 | -4.90% | 0.129 | 0.134 | 0.129 | 11,500 |