Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.30999 | Low High |
|||||
Day Low | 0.30999 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amincor Inc (PK) | AMNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30999 | 0.30999 | 0.30999 | 0.30999 | 0.35 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | $ 0.30999 | $ 1,550 | - | 0.0193 - 1.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:16:58 | 5,000 | $ 0.30999 | USD |
Amincor (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMNC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.30999 | 0.6209963 | 29,301 | -0.69001 | -69.00% |
1 Month | 0.09 | 1.14 | 0.09 | 0.6336311 | 17,364 | 0.21999 | 244.43% |
3 Months | 0.05 | 1.14 | 0.05 | 0.6072775 | 12,137 | 0.25999 | 519.98% |
6 Months | 0.0193 | 1.14 | 0.0193 | 0.6020051 | 11,403 | 0.29069 | 1,506.17% |
1 Year | 0.051 | 1.14 | 0.0193 | 0.5182503 | 10,130 | 0.25899 | 507.82% |
3 Years | 0.1043 | 1.14 | 0.013 | 0.2733192 | 6,428 | 0.20569 | 197.21% |
5 Years | 0.03346 | 1.14 | 0.013 | 0.1790797 | 6,776 | 0.27653 | 826.45% |