Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 19,349 |
|
|||||
| News | - | ||||||
| Day High | 0.224 | Low High |
|||||
| Day Low | 0.1785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriwest Lithium Inc (PK) | AWLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -5.31% | 0.1785 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.212 | 0.1785 | 0.224 | 0.1785 | 0.1885 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 19,349 | $ 0.201746 | $ 3,904 | - | 0.114 - 1.764 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:23 | 111 | $ 0.1785 | USD |
Ameriwest Lithium (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AWLIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2301 | 0.253 | 0.1785 | 0.2045461 | 31,405 | -0.0516 | -22.43% |
| 1 Month | 0.29166 | 0.32868 | 0.1785 | 0.2585026 | 24,694 | -0.11316 | -38.80% |
| 3 Months | 0.1472 | 0.45 | 0.1212 | 0.2725494 | 39,041 | 0.0313 | 21.26% |
| 6 Months | 0.1483 | 0.45 | 0.114 | 0.2237223 | 32,761 | 0.0302 | 20.36% |
| 1 Year | 1.35 | 1.764 | 0.114 | 0.8865805 | 191,413 | -1.17 | -86.78% |
| 3 Years | 3.3342 | 8.2194 | 0.114 | 3.53 | 314,518 | -3.16 | -94.65% |
| 5 Years | 3.3342 | 8.2194 | 0.114 | 3.53 | 314,518 | -3.16 | -94.65% |
