0.031
-0.003 (-8.82%)
-0.003 (-8.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amerityre Corporation (QB) | AMTY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.003 | -8.82% | 0.031 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03105 | 0.031 | 0.03219 | 0.034 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.04 | 0.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 103,104 | $ 0.031096 | $ 3,206 | - | 0.0122 - 0.1128 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:00:51 | 49,334 | $ 0.031 | USD |
Amerityre (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.21M | 71.42M | 35.72M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 551.00 | $ - | 0.00% | - | - |
Amerityre (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMTY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0399 | 0.029 | 0.0318595 | 230,959 | -0.004 | -11.43% |
| 1 Month | 0.037 | 0.0429 | 0.0223 | 0.0334763 | 122,688 | -0.006 | -16.22% |
| 3 Months | 0.0448 | 0.1128 | 0.0223 | 0.0377051 | 105,444 | -0.0138 | -30.8% |
| 6 Months | 0.02165 | 0.1128 | 0.019 | 0.0362211 | 69,133 | 0.00935 | 43.19% |
| 1 Year | 0.0182 | 0.1128 | 0.0122 | 0.0329801 | 60,833 | 0.0128 | 70.33% |
| 3 Years | 0.0199 | 0.1128 | 0.0122 | 0.0265285 | 60,170 | 0.0111 | 55.78% |
| 5 Years | 0.045 | 0.1128 | 0.0051 | 0.0261181 | 58,397 | -0.014 | -31.11% |
Amerityre (QB) Description
| Amerityre engages in the research and development, manufacturing and sale of polyurethane tires. We believe that we have developed unique polyurethane formulations that allow us to make products with superior performance characteristics, including abrasion resistance, energy efficiency and load-bearing capabilities, in comparison to conventional rubber tires. We also believe that our manufacturing processes are more energy efficient than the traditional rubber tires manufacturing processes, in part because our polyurethane compounds do not require the multiple processing steps, extreme heat, and high pressure that are necessary to cure rubber. Using our polyurethane technologies, we believe tires can be produced which last longer, are less susceptible to failure and are friendly to the environment. |
