ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,308.00
      -0.07%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.005
      1.72%
      Bitcoin
      63,516.11
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Premium Water Corporation (PK) (HIPH)

      7. American Premium Water Corporation (PK) (HIPH) Historical

      HIPH American Premium Water Corporation (PK)

      0.00001
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      HIPH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 101
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 50,000
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 128,572
      Sep 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,700,000
      Sep 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 13 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 7,020
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.0002 0.000001 236,000
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
      Sep 09 2024 0.000001 -0.0002 -99.50% 0.000001 0.000001 0.000001 4,168
      Sep 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 05 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 828,460
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,000
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 150,000
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
      Aug 27 2024 0.000001 0.00 0.00% 0.0001 0.0002 0.000001 501,000
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 -0.00016 -99.39% 0.000001 0.000001 0.000001 69,447
      Aug 22 2024 0.000165 0.00 0.00% 0.0001 0.000165 0.0001 677,102
      Aug 21 2024 0.000165 -0.00014 -45.02% 0.0001 0.0002 0.0001 7,001,498
      Aug 20 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 500,000
      Aug 19 2024 0.0003 0.0001 50.00% 0.000001 0.0003 0.000001 818,936
      Aug 16 2024 0.0002 0.0002 19,900.00% 0.000001 0.0002 0.000001 1,254,550
      Aug 15 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 5,100
      Aug 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 10,000
      Aug 09 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 933,101
      Aug 08 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 416,428
      Aug 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 111,000
      Aug 06 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 221,795
      Aug 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,000
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 570,100
      Jul 31 2024 0.0001 0.00 0.00% 0.00015 0.00015 0.0001 45,421,567
      Jul 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 29 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 3,978
      Jul 26 2024 0.0003 0.00008 36.36% 0.0002 0.0003 0.0001 743,141
      Jul 25 2024 0.00022 0.00002 10.00% 0.0002 0.00022 0.0001 221,715
      Jul 24 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.0001 1,187,810
      Jul 23 2024 0.00016 -0.00004 -20.00% 0.0002 0.0002 0.00016 1,012,079
      Jul 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 160,000
      Jul 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Jul 18 2024 0.0002 -0.00002 -9.09% 0.0001 0.0002 0.0001 126,000
      Jul 17 2024 0.00022 0.00012 120.00% 0.0001 0.00022 0.0001 60,000
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 12,471
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0003 0.0001 586,517
      Jul 12 2024 0.0001 -0.00015 -60.00% 0.00025 0.0003 0.0001 658,551
      Jul 11 2024 0.00025 0.00005 25.00% 0.0001 0.00025 0.0001 322,473
      Jul 10 2024 0.0002 0.0001 100.00% 0.0001 0.0003 0.0001 208,100
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,500
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 1,028,477
      Jul 05 2024 0.0001 0.00 0.00% 0.0004 0.0004 0.0001 1,047,360
      Jul 03 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 57,792
      Jul 02 2024 0.0002 -0.0001 -33.34% 0.00016 0.0002 0.0001 134,885
      Jul 01 2024 0.0003 0.0002 199.90% 0.000001 0.0003 0.000001 3,531,689
      Jun 28 2024 0.0001 -0.0001 -50.00% 0.0001 0.0003 0.0001 860,400
      Jun 27 2024 0.0002 -0.0001 -33.34% 0.0001 0.00022 0.0001 46,820
      Jun 26 2024 0.0003 0.00008 36.36% 0.000102 0.0003 0.0001 556,000

      Your Recent History

      USOTC
      HIPH
      American Premium Water (PK)
      Delayed Upgrade Clock