American Premium Water Corporation (PK) (HIPH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 469668 | 1.0E-6 | CS |
| 4 | -9.0E-5 | -90 | 0.0001 | 0.0002 | 1.0E-6 | 370102 | 3.541E-5 | CS |
| 12 | -0.00015 | -93.75 | 0.00016 | 0.0004 | 1.0E-6 | 1531213 | 0.00011661 | CS |
| 26 | 9.0E-6 | 900 | 1.0E-6 | 0.0007 | 1.0E-6 | 1349864 | 0.00016316 | CS |
| 52 | 9.0E-6 | 900 | 1.0E-6 | 0.001 | 1.0E-6 | 845020 | 0.00013761 | CS |
| 156 | -0.00309 | -99.6774193548 | 0.0031 | 0.004 | 1.0E-6 | 4083940 | 0.00159377 | CS |
| 260 | -0.00594 | -99.8319327731 | 0.00595 | 0.037 | 1.0E-6 | 9609670 | 0.00682331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 0 |
| 1727126940 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 101 |
| 1726867620 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726781220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1726694460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 128572 |
| 1726608240 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1700000 |
| 1726522140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726262940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 7020 |
| 1726176540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726090140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 236000 |
| 1726003500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1000000 |
| 1725917160 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4168 |
| 1725657840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1725571440 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 828460 |
| 1725485280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1725398880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6000 |
| 1725053340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 150000 |
| 1724966760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724880360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200000 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 501000 |
| 1724707680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448480 | 1.0E-6 | -0.000164 | -99.39 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 69447 |
| 1724362140 | 0.000165 | 0 | 0.00 | 0.0001 | 0.000165 | 0.0001 | 677102 |
| 1724275380 | 0.000165 | -0.000135 | -45.02 | 0.0001 | 0.0002 | 0.0001 | 7001498 |
| 1724188800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 500000 |
| 1724102880 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 818936 |
| 1723843740 | 0.0002 | 0.000199 | 19,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 1254550 |
| 1723756860 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5100 |
| 1723670700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723497900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1723238400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 933101 |
| 1723152000 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 416428 |
| 1723065720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 111000 |
| 1722979800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 221795 |
| 1722893340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722547620 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 570100 |
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 45421567 |
| 1722374580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722288180 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 3978 |
| 1722029100 | 0.0002999 | 8.0E-5 | 36.36 | 0.0002 | 0.0002999 | 0.0001 | 743141 |
| 1721942400 | 0.00022 | 2.0E-5 | 10.00 | 0.0002 | 0.00022 | 0.0001 | 221715 |
| 1721856480 | 0.0002 | 4.0E-5 | 25.00 | 0.0002 | 0.0002 | 0.0001 | 1187810 |
| 1721770140 | 0.00016 | -4.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.00016 | 1012079 |
| 1721683740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 160000 |
| 1721424360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721337960 | 0.0002 | -2.0E-5 | -9.09 | 0.0001 | 0.0002 | 0.0001 | 126000 |
| 1721251320 | 0.00022 | 0.00012 | 120.00 | 0.0001 | 0.00022 | 0.0001 | 60000 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12471 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 586517 |
| 1720819200 | 0.0001 | -0.00015 | -60.00 | 0.00025 | 0.0002999 | 0.0001 | 658551 |
| 1720733280 | 0.00025 | 5.0E-5 | 25.00 | 0.0001 | 0.00025 | 0.0001 | 322473 |
| 1720646880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 208100 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1028477 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0001 | 1047360 |
| 1720041000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 57792 |
| 1719955740 | 0.0002 | -0.0001 | -33.34 | 0.00016 | 0.0002 | 0.0001 | 134885 |
| 1719868980 | 0.0002999 | 0.0001999 | 199.90 | 1.0E-6 | 0.0002999 | 1.0E-6 | 3531689 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 860400 |
| 1719523200 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.00022 | 0.0001 | 46820 |
| 1719437040 | 0.0002999 | 8.0E-5 | 36.36 | 0.000102 | 0.0002999 | 0.0001 | 556000 |
| 1719350880 | 0.00022 | 0.000118 | 115.69 | 0.0002 | 0.00022 | 0.0001 | 414570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
