American Premium Water Historical Data - HIPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American Premium Water Corporation (PC) HIPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00025 -3.7% 0.0065 0.0069 0.0065 0.0069 0.00675 15:52:19
more quote information »

HIPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00720.00750.00620.00681M-0.0007-9.72%
1 Month0.005150.00950.00490.00674M0.0013526.21%
3 Months0.01860.0210.00480.00936M-0.0121-65.05%
6 Months0.040.04180.00480.01705M-0.0335-83.75%
1 Year0.0720.120.00480.04629M-0.0655-90.97%
3 Years0.00210.440.0000010.012517M0.0044209.52%
5 Years1.92250.0000010.012512M-1.9135-99.66%

HIPH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.00675-0.00025-3.57%0.00640.007635,845
Oct 11 20190.007+0.0006+9.38%0.00620.00711,350,065
Oct 10 20190.0064-0.0008-11.11%0.00640.00742,624,487
Oct 09 20190.00720.000.00%0.00680.0074850,981
Oct 08 20190.0072+0.0001+1.41%0.00680.0075709,849
Oct 07 20190.0071+0.0001+1.43%0.00650.00742,517,522
Oct 04 20190.007+0.0013+22.81%0.00560.00753,416,470
Oct 03 20190.0057+0.0002+3.64%0.00550.0063912,540
Oct 02 20190.0055-0.0003-5.17%0.00540.0063950,518
Oct 01 20190.0058+0.0001+1.75%0.005350.0062,202,038
Sep 30 20190.0057-0.0006-9.52%0.00560.00752,892,813
Sep 27 20190.0063-0.0003-4.55%0.006030.00793,565,805
Sep 26 20190.0066-0.0006-8.33%0.0060.00763,269,740
Sep 25 20190.0072-0.0009-11.11%0.00640.008157,096,973
Sep 24 20190.0081+0.0023+39.66%0.00590.009524,953,946
Sep 23 20190.0058+0.0005+9.43%0.00540.00593,022,425
Sep 20 20190.0053-0.0005-8.62%0.00530.00582,350,239
Sep 19 20190.0058+0.00068+13.28%0.0050.00584,478,739
Sep 18 20190.00512-0.00028-5.19%0.00490.0057910,890,993
Sep 17 20190.0054+0.00015+2.86%0.00510.00541,618,634
Sep 16 20190.00525+0.00005+0.96%0.00480.00574,600,003
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.