American Premium Water Historical Data - HIPH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Premium Water Corporation (PC) HIPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0003 -7.69% 0.0036 0.0039 0.0035 0.0039 0.0039 15:59:38
more quote information »

HIPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00420.00420.00350.00384114,283,262-0.0006-14.29%
1 Month0.00410.00480.00350.00392113,233,091-0.0005-12.2%
3 Months0.00720.00720.00350.00493873,056,950-0.0036-50.0%
6 Months0.02150.0220.00350.00824464,644,357-0.0179-83.26%
1 Year0.05890.082050.00350.03135125,523,231-0.0553-93.89%
3 Years0.00020.440.0000010.013974415,329,8030.00341,700.0%
5 Years0.1625.000.0000010.012226312,136,147-0.1564-97.75%

HIPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0036 -0.0003 -7.69% 0.0039 0.0039 0.0035 2,886,916
Jan 16 2020 0.0039 0.00 0.0% 0.004 0.004 0.0036 932,383
Jan 15 2020 0.0039 0.00 0.0% 0.0036 0.004 0.0036 1,582,722
Jan 14 2020 0.0039 -0.0001 -2.5% 0.003715 0.004 0.0036 6,982,966
Jan 13 2020 0.004 0.0003 8.11% 0.00365 0.0042 0.00365 3,740,257
Jan 10 2020 0.0037 -0.0003 -7.38% 0.0042 0.0042 0.0036 8,177,981
Jan 09 2020 0.003995 -0.00001 -0.13% 0.0045 0.0045 0.0039 1,993,457
Jan 08 2020 0.004 -0.0006 -13.04% 0.0046 0.0046 0.004 1,214,481
Jan 07 2020 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 0
Jan 06 2020 0.0046 -0.00014 -2.95% 0.00455 0.0047 0.0041 1,416,659
Jan 03 2020 0.00474 0.00074 18.5% 0.004 0.0048 0.0039 4,736,931
Jan 02 2020 0.004 0.0001 2.56% 0.0042 0.0043 0.0038 1,986,796
Dec 31 2019 0.0039 0.00007 1.83% 0.0039 0.0041 0.0038 5,047,164
Dec 30 2019 0.00383 -0.00007 -1.79% 0.0042 0.0042 0.0036 2,312,243
Dec 27 2019 0.0039 0.00028 7.59% 0.0035 0.0042 0.0035 1,504,074
Dec 26 2019 0.003625 -0.00038 -9.38% 0.0042 0.0042 0.0036 3,065,752
Dec 24 2019 0.004 0.0004 11.11% 0.00363 0.0043 0.0035 902,106
Dec 23 2019 0.0036 -0.0001 -2.7% 0.0037 0.0044 0.0036 2,703,053
Dec 20 2019 0.0037 -0.00065 -14.94% 0.0041 0.0045 0.0035 6,663,516
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.