American Potash (PK) Historical Data - APCOF

Company Name	Stock Ticker Symbol	Market	Type
American Potash Corporation (PK)	APCOF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0377	16:42:45

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0377	0.0377

APCOF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.04	0.04	0.03119	0.0384667	7,050	-0.0023	-5.75%
3 Months	0.0286	0.04	0.0286	0.0344424	9,463	0.0091	31.82%
6 Months	0.022	0.04	0.022	0.0324602	4,906	0.0157	71.36%
1 Year	0.0488	0.057	0.022	0.0371214	3,583	-0.0111	-22.75%
3 Years	0.0488	0.0799	0.0209	0.045996	6,688	-0.0111	-22.75%
5 Years	0.0145	0.1035	0.006	0.0388251	9,831	0.0232	160.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
May 03 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
May 02 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
May 01 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 30 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 29 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 26 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 25 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 24 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 23 2024	0.0377	0.00	0.00%	0.0377	0.0377	0.0377	0
Apr 22 2024	0.0377	-0.0023	-5.75%	0.03119	0.0377	0.03119	9,400
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 18 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 17 2024	0.04	0.01124	39.08%	0.04	0.04	0.04	4,700
Apr 16 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
Apr 15 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
Apr 12 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
Apr 11 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
Apr 10 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
Apr 09 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0
Apr 08 2024	0.02876	0.00	0.00%	0.02876	0.02876	0.02876	0