News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721251740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721165340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721078940 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 100 |
| 1720819440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720733040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720646640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720560240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720473840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720214640 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1720041000 | 0.15 | 0.07 | 87.50 | 0.14 | 0.15 | 0.14 | 200 |
| 1719955740 | 0.08 | 0.05 | 166.67 | 0.17 | 0.18 | 0.08 | 700 |
| 1719869280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719523680 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719437280 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719350880 | 0.03 | -0.245 | -89.09 | 0.04 | 0.04 | 0.03 | 20325 |
| 1719264540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1719005340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718918940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718746140 | 0.275 | 0.045 | 19.57 | 0.275 | 0.275 | 0.275 | 599 |
| 1718659680 | 0.23 | 0.19 | 475.00 | 0.23 | 0.23 | 0.23 | 100 |
| 1718400300 | 0.04 | 0.039 | 3,900.00 | 0.04 | 0.04 | 0.04 | 3700 |
| 1718314140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1718227740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
