American Lithium Corporation (PK) (AMRLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718659800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718400600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718314200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718227800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718141400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718055000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717795800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717709400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717622400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717536000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717449600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717190400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717104000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717017600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716931200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716585600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716499200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716412800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716326400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1716240000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715980800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715894400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715808000 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715721600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715635200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1715376000 | 0.0011 | -0.00695 | -86.34 | 0.014 | 0.014 | 0.0011 | 53701 |
| 1715289720 | 0.00805 | 5.0E-5 | 0.63 | 0.005 | 0.0118 | 0.005 | 21654 |
| 1715203200 | 0.008 | 0.00123 | 18.17 | 0.008 | 0.019 | 0.005 | 70000 |
| 1715117340 | 0.00677 | 0.00567 | 515.45 | 0.0114 | 0.0114 | 0.00677 | 27138 |
| 1715030940 | 0.0011 | -0.0187 | -94.44 | 0.0198 | 0.0198 | 0.0011 | 10056 |
| 1714771740 | 0.0198 | 0.0083 | 72.17 | 0.0115 | 0.0198 | 0.0115 | 88888 |
| 1714685340 | 0.0115 | 0.00495 | 75.57 | 0.0032 | 0.0175 | 0.0032 | 66487 |
| 1714598400 | 0.00655 | 0.00345 | 111.29 | 0.00655 | 0.00655 | 0.00655 | 10000 |
| 1714512600 | 0.0031 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0031 | 7021 |
| 1714425780 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714166580 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 4700 |
| 1714080540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713994140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713907740 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1713821340 | 0.0031 | -0.0079 | -71.82 | 0.0031 | 0.0031 | 0.0031 | 500 |
| 1713561900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713475500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713389100 | 0.011 | 0 | 0.00 | 0.0115 | 0.0115 | 0.011 | 7418 |
| 1713302760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1713216360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1712957160 | 0.011 | 0 | 0.00 | 0.015 | 0.015 | 0.011 | 14300 |
| 1712870760 | 0.011 | -0.01405 | -56.09 | 0.0101 | 0.011 | 0.0101 | 1376 |
| 1712784000 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1712697600 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 0 |
| 1712611200 | 0.02505 | 0 | 0.00 | 0.02505 | 0.02505 | 0.02505 | 425 |
| 1712352000 | 0.02505 | 0.01495 | 148.02 | 0.02505 | 0.02505 | 0.02505 | 1118 |
| 1712265600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1712179200 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1712092800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1712006400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1711660800 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1711574400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1711488000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1711401600 | 0.0101 | -0.0008 | -7.34 | 0.0101 | 0.0101 | 0.0101 | 145 |
| 1711142880 | 0.0109 | 0.0001 | 0.93 | 0.0109 | 0.0109 | 0.0109 | 201 |
| 1711056240 | 0.0108 | -0.0077 | -41.62 | 0.0185 | 0.0185 | 0.0108 | 17849 |
| 1710970140 | 0.0185 | -0.0065 | -26.00 | 0.0208999 | 0.0208999 | 0.018 | 8410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
