Volume | 12,938 |
|
|||||
News | - | ||||||
Day High | 0.02275 | Low High |
|||||
Day Low | 0.0207 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Lithium Minerals Inc (PK) | AMLM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0207 | 0.0207 | 0.02275 | 0.02275 | 0.0209 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 12,938 | $ 0.021022 | $ 272 | - | 0.0188 - 0.0885 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:34:11 | 1,000 | $ 0.02275 | USD |
American Lithium Minerals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0275 | 0.0207 | 0.0210391 | 31,934 | -0.00475 | -17.27% |
1 Month | 0.0266 | 0.0276 | 0.02 | 0.0232189 | 17,650 | -0.00385 | -14.47% |
3 Months | 0.0324 | 0.038 | 0.0188 | 0.0278699 | 56,942 | -0.00965 | -29.78% |
6 Months | 0.0546 | 0.0645 | 0.0188 | 0.0332605 | 43,883 | -0.03185 | -58.33% |
1 Year | 0.0621 | 0.0885 | 0.0188 | 0.0457557 | 37,425 | -0.03935 | -63.37% |
3 Years | 0.4395 | 0.58 | 0.0188 | 0.2064251 | 67,504 | -0.41675 | -94.82% |
5 Years | 0.0165 | 1.75 | 0.0028 | 0.3836045 | 127,400 | 0.00625 | 37.88% |