ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMLM American Lithium Minerals Inc (PK)

0.02275
0.00185 (8.85%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,938
Bid Price 0.02
Ask Price 0.0248
News -
Day High 0.02275

Low
0.0188

52 Week Range

High
0.0885

Day Low 0.0207
Company Name Stock Ticker Symbol Market Type
American Lithium Minerals Inc (PK) AMLM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00185 8.85% 0.02275 16:20:00
Open Price Low Price High Price Close Price Prev Close
0.0207 0.0207 0.02275 0.02275 0.0209
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 12,938 $ 0.021022 $ 272 - 0.0188 - 0.0885
Last Trade Time Type Quantity Stock Price Currency
14:34:11 1,000 $ 0.02275 USD

American Lithium Minerals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMLM Message Board. Create One! See More Posts on AMLM Message Board See More Message Board Posts

Historical AMLM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.02750.02070.021039131,934-0.00475-17.27%
1 Month0.02660.02760.020.023218917,650-0.00385-14.47%
3 Months0.03240.0380.01880.027869956,942-0.00965-29.78%
6 Months0.05460.06450.01880.033260543,883-0.03185-58.33%
1 Year0.06210.08850.01880.045755737,425-0.03935-63.37%
3 Years0.43950.580.01880.206425167,504-0.41675-94.82%
5 Years0.01651.750.00280.3836045127,4000.0062537.88%

Your Recent History

Delayed Upgrade Clock