American Healthcare REIT Inc (PK) (AHRT)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.9 | 10.9 | 10.9 | 2190 | 10.9 | CS |
| 26 | -1.15 | -9.54356846473 | 12.05 | 15.5 | 10.9 | 1374 | 11.02556413 | CS |
| 52 | -7.1 | -39.4444444444 | 18 | 18 | 10.9 | 1395 | 12.27561238 | CS |
| 156 | -7.1 | -39.4444444444 | 18 | 18 | 10.9 | 1395 | 12.27561238 | CS |
| 260 | -7.1 | -39.4444444444 | 18 | 18 | 10.9 | 1395 | 12.27561238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718919000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718746200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718659800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718400600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718314200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718227800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718141400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1718055000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717795800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717709400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717622940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717536540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717450140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717190940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717104540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717018140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716931740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716586140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716499740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716413340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716326940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1716240540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715981340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 2545 |
| 1715895000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715808600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715722200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715635800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715376600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715290200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715203800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715117400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715031000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714771800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714685400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714599000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714512600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714426140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714166940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1714080540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713994140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713907740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713821340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1524 |
| 1713562140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713475740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713389340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713302940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1713216540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712957340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712870940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712784540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712698140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712611740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712352540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712266140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712179740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712093340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1712006940 | 10.9 | -4.6 | -29.68 | 10.9 | 10.9 | 10.9 | 2500 |
| 1711632600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1711546200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1711459800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1711373400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1711114200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
