American Films (PK) Historical Data - AMFL

Company Name	Stock Ticker Symbol	Market	Type
American Films Inc (PK)	AMFL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02765	7.90%	0.37765	16:20:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.37765	0.251	0.37765		0.35

AMFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.40	0.251	0.3600939	7,100	-0.02235	-5.59%
1 Month	0.14	0.4675	0.11	0.2510494	28,367	0.23765	169.75%
3 Months	0.18	0.4675	0.10	0.2257687	18,772	0.19765	109.81%
6 Months	0.176925	0.4675	0.0371	0.1759007	16,661	0.20073	113.45%
1 Year	0.57525	0.60	0.0371	0.2121839	11,348	-0.1976	-34.35%
3 Years	0.076	3.90	0.0191	1.04	16,026	0.30165	396.91%
5 Years	0.025	3.90	0.01	0.8574102	15,516	0.35265	1,410.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 24 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 23 2024	0.35	0.00	0.00%	0.3925	0.40	0.35	8,000
Apr 22 2024	0.35	-0.05	-12.50%	0.35	0.375	0.35	9,000
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.375	4,300
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	2,000
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.35	16,801
Apr 16 2024	0.40	-0.0675	-14.44%	0.40	0.40	0.40	6,000
Apr 15 2024	0.4675	0.2475	112.50%	0.24	0.4675	0.24	72,432
Apr 12 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 11 2024	0.22	0.00	0.00%	0.22	0.22	0.22	2,000
Apr 10 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 09 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 08 2024	0.22	0.04	22.22%	0.22	0.22	0.22	3,500
Apr 05 2024	0.18	0.00	0.00%	0.18	0.18	0.179	180,151
Apr 04 2024	0.18	0.03	20.00%	0.165	0.18	0.165	31,300
Apr 03 2024	0.15	0.019	14.50%	0.14	0.15	0.14	44,549
Apr 02 2024	0.131	-0.009	-6.43%	0.1205	0.131	0.11	11,100
Apr 01 2024	0.14	0.04	40.00%	0.14	0.14	0.14	6,000
Mar 28 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Mar 27 2024	0.10	-0.04	-28.57%	0.12	0.12	0.10	1,768
Mar 26 2024	0.14	0.00	0.00%	0.14	0.14	0.14	20,000