Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,500 |
|
|||||
| News | - | ||||||
| Day High | 0.3297 | Low High |
|||||
| Day Low | 0.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Films Inc (PK) | AMFL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.018105 | -5.54% | 0.308895 | 15:37:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.194 | 0.19 | 0.3297 | 0.308895 | 0.327 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 50,500 | $ 0.233822 | $ 11,808 | - | 0.0371 - 0.55025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:37:36 | 2,500 | $ 0.308895 | USD |
American Films (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.3997 | 0.19 | 0.3335155 | 4,650 | 0.0679 | 28.17% |
| 1 Month | 0.24 | 0.4675 | 0.19 | 0.4196719 | 11,636 | 0.0689 | 28.71% |
| 3 Months | 0.215 | 0.4675 | 0.10 | 0.2319004 | 16,109 | 0.0939 | 43.67% |
| 6 Months | 0.15 | 0.4675 | 0.0371 | 0.1786592 | 16,454 | 0.1589 | 105.93% |
| 1 Year | 0.494 | 0.55025 | 0.0371 | 0.2057045 | 11,492 | -0.18511 | -37.47% |
| 3 Years | 0.07995 | 3.90 | 0.0191 | 1.04 | 15,964 | 0.22895 | 286.36% |
| 5 Years | 0.045 | 3.90 | 0.01 | 0.8721735 | 15,349 | 0.2639 | 586.43% |
