Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,040 |
|
|||||
| News | - | ||||||
| Day High | 0.455 | Low High |
|||||
| Day Low | 0.455 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Eagle Gold Corporation (QB) | AMEGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.455 | 11:45:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 | 0.455 | 0.455 | 0.455 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 20,040 | $ 0.455 | $ 9,118 | - | 0.10028 - 0.60818 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:55 | 40 | $ 0.4642 | USD |
American Eagle Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMEGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.484 | 0.494 | 0.435 | 0.4662461 | 43,050 | -0.029 | -5.99% |
| 1 Month | 0.5812 | 0.60818 | 0.435 | 0.511319 | 32,824 | -0.1262 | -21.71% |
| 3 Months | 0.4633 | 0.60818 | 0.435 | 0.5018251 | 22,202 | -0.0083 | -1.79% |
| 6 Months | 0.19 | 0.60818 | 0.16736 | 0.3750483 | 42,465 | 0.265 | 139.47% |
| 1 Year | 0.1286 | 0.60818 | 0.10028 | 0.2866153 | 47,155 | 0.3264 | 253.81% |
| 3 Years | 0.19 | 0.60818 | 0.0229 | 0.2499415 | 45,813 | 0.265 | 139.47% |
| 5 Years | 0.19 | 0.60818 | 0.0229 | 0.2499415 | 45,813 | 0.265 | 139.47% |
