ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,315.99
      0.15%
      US Tech 100
      18,200.40
      0.02%
      Dow Jones
      39,844.69
      0.10%
      Brent Oil
      82.875
      -0.78%
      Bitcoin
      69,817.64
      -2.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American International Holdings Corporation (CE) (AMIH)

      7. American International Holdings Corporation (CE) (AMIH) Historical

      AMIH American International Holdings Corporation (CE)

      0.0006
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AMIH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      May 16 2024 0.0006 0.0004 199.95% 0.0002 0.0006 0.0002 50,217
      May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 13 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 561
      May 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,120
      May 09 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 701
      May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 168
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100
      May 03 2024 0.0002 -0.0003 -60.00% 0.0002 0.0002 0.0002 217
      May 02 2024 0.0005 0.0003 150.00% 0.0002 0.0005 0.0002 386
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 101
      Apr 29 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 68,300
      Apr 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 1,034
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,067
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 500,167
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 134
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 130,004
      Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 01 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 984,212
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 290,114
      Mar 27 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,004,154
      Mar 26 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 650,677
      Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 198
      Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 18 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200,000
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 11 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,000,008
      Mar 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 3,000,735
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0

      Your Recent History

      USOTC
      AMIH
      American (CE)
      EU
      3LMS
      Graniteshares Financial ...
      NYSE
      KS
      COIN
      AACEUR
      AcuteAngleCoin
      Delayed Upgrade Clock