American Biltrite Inc (PK) (ABLT)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.22 | 0.254954224128 | 86.29 | 95 | 86.29 | 37 | 86.50405405 | CS |
| 26 | -8.5 | -8.94642669193 | 95.01 | 175 | 82 | 57 | 99.18091772 | CS |
| 52 | -12.99 | -13.0552763819 | 99.5 | 175 | 82 | 46 | 102.6073337 | CS |
| 156 | -116.49 | -57.3842364532 | 203 | 203 | 82 | 43 | 133.5474545 | CS |
| 260 | -418.24 | -82.8608221892 | 504.75 | 530 | 82 | 32 | 199.75397291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1721338200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1721251800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1721165400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1721079000 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720819800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720733400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720647000 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720560600 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720474200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720215000 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1720042200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719955800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719869400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719610200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719523800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719437400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719351000 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719264600 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1719005400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718919000 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718746200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718659800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718400600 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718314200 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718227800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718141400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1718055000 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1717795800 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1717709400 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1717622940 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1717536540 | 86.51 | 0 | 0.00 | 86.51 | 86.51 | 86.51 | 0 |
| 1717450140 | 86.51 | 0.22 | 0.25 | 95 | 95 | 86.51 | 72 |
| 1717191000 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1717104600 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1717018200 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1716931800 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1716586200 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1716499800 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1716413400 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1716327000 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1716240600 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715981400 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715895000 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715808600 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715722200 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715635800 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715376600 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715290200 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715203800 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715117400 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1715031000 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1714771800 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1714685400 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1714599000 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1714512600 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1714425720 | 86.29 | 3.04 | 3.65 | 86.29 | 86.29 | 86.29 | 2 |
| 1714138200 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1714051800 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1713965400 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1713879000 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
| 1713792600 | 83.25 | 0 | 0.00 | 83.25 | 83.25 | 83.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
