News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 60 | 0.25 | 0.5 | 0.0313 | 11811 | 0.25084667 | CS |
| 4 | 0.0799 | 24.9609497032 | 0.3201 | 0.5 | 0.0313 | 5275 | 0.30276187 | CS |
| 12 | -0.24 | -37.5 | 0.64 | 0.75 | 0.0313 | 2764 | 0.34234819 | CS |
| 26 | -0.25 | -38.4615384615 | 0.65 | 1.5 | 0.03 | 3914 | 0.65387195 | CS |
| 52 | -1619.6 | -99.975308642 | 1620 | 1665 | 0.03 | 591601 | 652.42601798 | CS |
| 156 | -593.6 | -99.9326599327 | 594 | 1845 | 0.03 | 754275 | 822.62914986 | CS |
| 260 | -593.6 | -99.9326599327 | 594 | 1845 | 0.03 | 754275 | 822.62914986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.4 | 0.1 | 33.33 | 0.5 | 0.5 | 0.4 | 350 |
| 1718918880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718746080 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718659680 | 0.3 | 0.05 | 20.00 | 0.0313 | 0.3 | 0.0313 | 400 |
| 1718400300 | 0.25 | -0.0004 | -0.16 | 0.25 | 0.25 | 0.25 | 23222 |
| 1718314140 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1718227740 | 0.2504 | 0 | 0.00 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1718141340 | 0.2504 | -0.0296 | -10.57 | 0.2504 | 0.2504 | 0.2504 | 3234 |
| 1718054880 | 0.28 | -0.11 | -28.21 | 0.26 | 0.29 | 0.26 | 5250 |
| 1717795800 | 0.39 | 0.09 | 30.00 | 0.39 | 0.39 | 0.39 | 2000 |
| 1717709400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717622460 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 5666 |
| 1717536360 | 0.35 | -0.04 | -10.26 | 0.35 | 0.35 | 0.35 | 285 |
| 1717450140 | 0.39 | -0.05 | -11.36 | 0.39 | 0.39 | 0.39 | 10005 |
| 1717190820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717104420 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1717018020 | 0.44 | -0.0588 | -11.79 | 0.3 | 0.44 | 0.3 | 974 |
| 1716931740 | 0.4988 | 0.1988 | 66.27 | 0.3201 | 0.4988 | 0.3 | 1716 |
| 1716586140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716499740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716413340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716326940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716240540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715981340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715894940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722140 | 0.3 | -0.38 | -55.88 | 0.4 | 0.4 | 0.3 | 333 |
| 1715635200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715376000 | 0.68 | 0.225 | 49.45 | 0.5 | 0.68 | 0.5 | 1203 |
| 1715290140 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715203740 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715117340 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1715030940 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1714771740 | 0.455 | -0.125 | -21.55 | 0.455 | 0.455 | 0.455 | 200 |
| 1714685340 | 0.58 | 0.18 | 45.00 | 0.4099999 | 0.58 | 0.32 | 1067 |
| 1714599000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714512600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714425720 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 438 |
| 1714166580 | 0.32 | -0.08 | -20.00 | 0.32 | 0.32 | 0.32 | 2000 |
| 1714080540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713994140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713907740 | 0.4 | -0.2 | -33.33 | 0.338 | 0.4 | 0.338 | 2408 |
| 1713820800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713561600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713475200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713388800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713302400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713216000 | 0.6 | -0.09 | -13.04 | 0.6 | 0.6 | 0.6 | 1000 |
| 1712957160 | 0.6899999 | 0.3599999 | 109.09 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1712870760 | 0.33 | -0.27 | -45.00 | 0.33 | 0.6 | 0.33 | 2819 |
| 1712784000 | 0.6 | 0.28 | 87.50 | 0.6 | 0.6 | 0.6 | 197 |
| 1712698140 | 0.32 | -0.43 | -57.33 | 0.3 | 0.32 | 0.3 | 1133 |
| 1712611200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1712352000 | 0.75 | 0.49 | 188.46 | 0.26 | 0.75 | 0.26 | 2522 |
| 1712265780 | 0.26 | -0.38 | -59.38 | 0.25 | 0.26 | 0.25 | 756 |
| 1712179380 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1712092980 | 0.64 | -0.003 | -0.47 | 0.64 | 0.64 | 0.64 | 174 |
| 1712006400 | 0.643 | 0 | 0.00 | 0.643 | 0.643 | 0.643 | 0 |
| 1711660800 | 0.643 | 0.243 | 60.75 | 0.79 | 0.79 | 0.35 | 33422 |
| 1711574580 | 0.4 | 0.04 | 11.11 | 0.45 | 0.45 | 0.36 | 8436 |
| 1711488540 | 0.36 | -0.29 | -44.62 | 0.36 | 0.36 | 0.36 | 685 |
| 1711401600 | 0.65 | -0.23 | -26.14 | 0.65 | 0.65 | 0.65 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
