America Great Health (PK) Historical Data - AAGH

Company Name	Stock Ticker Symbol	Market	Type
America Great Health (PK)	AAGH	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0026	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0026

AAGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0028	0.0029	0.0026	0.0028314	399,760	-0.0002	-7.14%
1 Month	0.0024	0.0029	0.0001	0.0023634	706,063	0.0002	8.33%
3 Months	0.004	0.004	0.0001	0.001165	10,018,599	-0.0014	-35.00%
6 Months	0.01	0.024	0.0001	0.0015658	5,215,667	-0.0074	-74.00%
1 Year	0.0068	0.025	0.0001	0.0017883	2,955,174	-0.0042	-61.76%
3 Years	0.175	0.2299	0.0001	0.0058895	1,121,680	-0.1724	-98.51%
5 Years	0.018	0.95	0.0001	0.0145843	771,726	-0.0154	-85.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0026	-0.0003	-10.35%	0.0026	0.0026	0.0026	19,800
Jun 13 2024	0.0029	0.00	0.00%	0.0029	0.0029	0.0029	1,000
Jun 12 2024	0.0029	0.0001	3.57%	0.0028	0.0029	0.0028	1,169,500
Jun 11 2024	0.0028	0.0002	7.69%	0.0027	0.0028	0.0027	557,000
Jun 10 2024	0.0026	0.00	0.00%	0.0028	0.0028	0.0026	251,500
Jun 07 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.002	162,710
Jun 06 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.002	216,000
Jun 05 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.002	448,500
Jun 04 2024	0.0026	0.0025	2,500.00%	0.0024	0.0026	0.0013	3,051,759
Jun 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 31 2024	0.0001	-0.0009	-90.00%	0.0001	0.0001	0.0001	1,000
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	-0.0015	-60.00%	0.0019	0.0019	0.0005	1,470,000
May 20 2024	0.0025	0.00	0.00%	0.0024	0.0025	0.0023	1,123,986
May 17 2024	0.0025	0.00	0.00%	0.0023	0.0025	0.0023	19,000