Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | AILLM | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.64% | 79.00 | 16:13:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.56 | 78.56 | 79.00 | 79.00 | 78.50 |
AILLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.00 | 0.50 | 0.64% | 78.56 | 79.00 | 78.56 | 250 |
| Jun 13 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Jun 12 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Jun 11 2024 | 78.50 | -1.50 | -1.88% | 78.50 | 78.50 | 78.50 | 732 |
| Jun 10 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Jun 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 56 |
| Jun 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Jun 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Jun 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Jun 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 31 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 30 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| May 29 2024 | 80.00 | 3.75 | 4.92% | 80.00 | 80.00 | 80.00 | 114 |
| May 28 2024 | 76.25 | -2.75 | -3.48% | 78.90 | 78.90 | 76.25 | 311 |
| May 24 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 23 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 22 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 21 2024 | 79.00 | -0.75 | -0.94% | 79.00 | 79.00 | 79.00 | 101 |
| May 20 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 79.75 | 0 |
| May 17 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 79.75 | 0 |
| May 16 2024 | 79.75 | 0.00 | 0.00% | 79.75 | 79.75 | 79.75 | 0 |
