Ameren Illinois Company (PK) (AILIO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1721251680 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1721165280 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1721078880 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720819680 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720733280 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720646880 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720560480 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720474080 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720214880 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1720042080 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719955680 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719869280 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719610080 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719523680 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719437280 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1719350880 | 68 | 0.6 | 0.89 | 68 | 68 | 68 | 100 |
| 1719264420 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1719005220 | 67.4 | -0.6 | -0.88 | 67.45 | 67.45 | 67.4 | 462 |
| 1718918640 | 68 | -0.87 | -1.26 | 68 | 68 | 68 | 365 |
| 1718746200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1718659800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1718400600 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1718314200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1718227800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1718141400 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1718055000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717795800 | 68.87 | -2.13 | -3.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717709400 | 71 | 2.13 | 3.09 | 71 | 71 | 71 | 0 |
| 1717623000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717536600 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717450200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717191000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717104600 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1717018200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1716931800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1716586200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1716499800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1716413400 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1716327000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1716240600 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715981400 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715895000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715808600 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715722200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715635800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715376600 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715290200 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715203800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715117400 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1715031000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1714771800 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1714685400 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1714599000 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
