Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AMEN Properties Inc (PK) | AMEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 500.00 | 16:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 500.00 | 500.00 |
AMEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.00 | 500.00 | 455.00 | 480.17 | 23 | 45.00 | 9.89% |
| 1 Month | 500.00 | 500.00 | 450.00 | 464.35 | 22 | 0.00 | 0.00% |
| 3 Months | 468.00 | 558.53 | 430.00 | 474.66 | 27 | 32.00 | 6.84% |
| 6 Months | 490.00 | 558.53 | 366.00 | 437.39 | 33 | 10.00 | 2.04% |
| 1 Year | 525.00 | 560.00 | 366.00 | 462.34 | 24 | -25.00 | -4.76% |
| 3 Years | 359.00 | 721.00 | 315.78 | 456.91 | 20 | 141.00 | 39.28% |
| 5 Years | 810.00 | 848.00 | 200.00 | 475.47 | 18 | -310.00 | -38.27% |
AMEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| Apr 25 2024 | 500.00 | 25.00 | 5.26% | 500.00 | 500.00 | 500.00 | 20 |
| Apr 24 2024 | 475.00 | 15.00 | 3.26% | 470.00 | 500.00 | 470.00 | 68 |
| Apr 23 2024 | 460.00 | 5.00 | 1.10% | 460.00 | 460.00 | 460.00 | 1 |
| Apr 22 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 455.00 | 455.00 | 1 |
| Apr 19 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
| Apr 18 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
| Apr 17 2024 | 460.00 | 9.96 | 2.21% | 474.99 | 474.99 | 460.00 | 17 |
| Apr 16 2024 | 450.04 | 0.00 | 0.00% | 450.04 | 450.04 | 450.04 | 0 |
| Apr 15 2024 | 450.04 | 0.04 | 0.01% | 450.04 | 450.04 | 450.04 | 1 |
| Apr 12 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 11 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| Apr 10 2024 | 450.00 | -5.00 | -1.10% | 475.00 | 475.00 | 450.00 | 57 |
| Apr 09 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
| Apr 08 2024 | 455.00 | 0.75 | 0.17% | 455.00 | 455.00 | 455.00 | 1 |
| Apr 05 2024 | 454.25 | 0.25 | 0.06% | 455.00 | 460.40 | 452.00 | 42 |
| Apr 04 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| Apr 03 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| Apr 02 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| Apr 01 2024 | 454.00 | -16.00 | -3.40% | 500.00 | 500.00 | 454.00 | 8 |
| Mar 28 2024 | 470.00 | -55.00 | -10.48% | 452.00 | 470.00 | 452.00 | 7 |
| Mar 27 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 528.4788 | 525.00 | 19 |
