Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amarc Res Ltd (QB) | AXREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0004 | -0.34% | 0.1162 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1166 |
AXREF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.124 | 0.1259 | 0.1162 | 0.1179633 | 79,468 | -0.0078 | -6.29% |
| 1 Month | 0.07976 | 0.1291 | 0.07645 | 0.1121434 | 81,542 | 0.03644 | 45.69% |
| 3 Months | 0.08588 | 0.1291 | 0.068 | 0.1045522 | 53,091 | 0.03032 | 35.31% |
| 6 Months | 0.069 | 0.1291 | 0.052 | 0.0936481 | 39,836 | 0.0472 | 68.41% |
| 1 Year | 0.0888 | 0.1291 | 0.052 | 0.0870416 | 32,339 | 0.0274 | 30.86% |
| 3 Years | 0.10153 | 0.164 | 0.052 | 0.0956748 | 32,606 | 0.01467 | 14.45% |
| 5 Years | 0.03495 | 0.164 | 0.017033 | 0.0774533 | 34,144 | 0.08125 | 232.47% |
AXREF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
| May 06 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
| May 03 2024 | 0.1166 | 0.00 | 0.00% | 0.1166 | 0.1166 | 0.1166 | 0 |
| May 02 2024 | 0.1166 | -0.00148 | -1.25% | 0.12 | 0.12 | 0.1166 | 12,537 |
| May 01 2024 | 0.11808 | -0.00802 | -6.36% | 0.124 | 0.1259 | 0.11802 | 146,398 |
| Apr 30 2024 | 0.1261 | 0.0021 | 1.69% | 0.124735 | 0.1261 | 0.1245 | 15,137 |
| Apr 29 2024 | 0.124 | 0.004 | 3.33% | 0.1237 | 0.126 | 0.1237 | 135,437 |
| Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.12 | 109,517 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,000 |
| Apr 24 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 125,910 |
| Apr 23 2024 | 0.125 | 0.0009 | 0.73% | 0.12 | 0.12577 | 0.12 | 48,200 |
| Apr 22 2024 | 0.1241 | 0.00415 | 3.46% | 0.1265 | 0.1291 | 0.1178 | 33,360 |
| Apr 19 2024 | 0.11995 | 0.00865 | 7.77% | 0.1116 | 0.1254 | 0.10912 | 127,478 |
| Apr 18 2024 | 0.1113 | 0.0073 | 7.02% | 0.112375 | 0.1141 | 0.1112 | 105,670 |
| Apr 17 2024 | 0.104 | 0.0146 | 16.33% | 0.0888 | 0.11 | 0.0888 | 278,650 |
| Apr 16 2024 | 0.0894 | 0.0024 | 2.76% | 0.0815 | 0.0894 | 0.0815 | 1,200 |
| Apr 15 2024 | 0.087 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.087 | 39,182 |
| Apr 12 2024 | 0.087 | 0.01028 | 13.40% | 0.08 | 0.087 | 0.08 | 69,000 |
| Apr 11 2024 | 0.07672 | 0.00 | 0.00% | 0.07672 | 0.07672 | 0.07672 | 0 |
| Apr 10 2024 | 0.07672 | -0.00528 | -6.44% | 0.07976 | 0.07976 | 0.07645 | 45,000 |
| Apr 09 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
| Apr 08 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0 |
