1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AlumiFuel Power Corporation (CE) (AFPW)
  7. Historical

AFPW

AlumiFuel Power (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
AlumiFuel Power Corporation (CE) AFPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 12:40:43
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0004 0.0004 0.0004
more quote information »

AFPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.00037975,503,7810.000.0%
1 Month0.00070.00080.00020.000414921,387,114-0.0003-42.86%
3 Months0.00140.00150.00020.000791729,693,849-0.001-71.43%
6 Months0.001350.00210.00020.001202243,454,638-0.00095-70.37%
1 Year0.00010.01150.0000010.001472115,692,6260.0003300.0%
3 Years0.00010.01150.0000010.001319953,232,9390.0003300.0%
5 Years0.00010.01150.0000010.000891451,482,9790.0003300.0%

AFPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,849,850
Oct 20 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 5,577,408
Oct 19 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,293,592
Oct 18 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 325,800
Oct 15 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 15,472,254
Oct 14 2021 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 3,716,500
Oct 13 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 9,039,586
Oct 12 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,958,060
Oct 11 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,485,212
Oct 08 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 2,788,746
Oct 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 453,820
Oct 06 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 46,800,243
Oct 05 2021 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 3,919,658
Oct 04 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 17,508,803
Oct 01 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 16,607,499
Sep 30 2021 0.0003 -0.0001 -25.0% 0.0006 0.0006 0.0003 17,642,176
Sep 29 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 6,316,440
Sep 28 2021 0.0004 0.00 0.0% 0.0004 0.0006 0.0004 17,012,896
Sep 27 2021 0.0004 -0.0001 -20.0% 0.0004 0.0008 0.0003 130,695,082
Sep 24 2021 0.0005 -0.0002 -28.57% 0.0007 0.0007 0.0003 118,278,664
Sep 23 2021 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 29,829,344
Sep 22 2021 0.0007 0.0002 40.0% 0.0005 0.0007 0.0005 31,790,490
See More Historical Prices »


Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.