1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AlumiFuel Power Corporation (CE) (AFPW)
  7. Historical

AFPW

AlumiFuel Power (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
AlumiFuel Power Corporation (CE) AFPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

AFPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00019293,099,300-0.0001-50.0%
1 Month0.00030.00040.00010.00023426,592,240-0.0002-66.67%
3 Months0.00050.00080.00010.000432514,788,713-0.0004-80.0%
6 Months0.00110.0020.00010.001071533,115,208-0.001-90.91%
1 Year0.00030.01150.00010.0016353101,306,884-0.0002-66.67%
3 Years0.000010.01150.0000010.001334552,221,2280.00009900.0%
5 Years0.00010.01150.0000010.000889450,789,1440.000.0%

AFPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 750,000
Dec 02 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 344,117
Dec 01 2021 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 3,428,380
Nov 30 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,970,000
Nov 29 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,004,002
Nov 26 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,550,800
Nov 24 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 513,106
Nov 23 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,876,165
Nov 22 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 54,530,157
Nov 19 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 9,159,000
Nov 18 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 6,389,349
Nov 17 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,333,523
Nov 16 2021 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 2,404,000
Nov 15 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 5,004,794
Nov 12 2021 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0002 11,088,028
Nov 11 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 100,000
Nov 10 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 11,260,843
Nov 09 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 2,012,500
Nov 08 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,533,804
See More Historical Prices »


Your Recent History
USOTC
AFPW
AlumiFuel ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.