Altius Minerals (QX) Historical Data - ATUSF

Company Name	Stock Ticker Symbol	Market	Type
Altius Minerals Corp (QX)	ATUSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.33	2.09%	16.12	16:10:24

Open Price	Low Price	High Price	Close Price	Prev Close
15.97	15.926	16.12	16.12	15.79

ATUSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.55	16.12	15.01	15.51	14,178	0.57	3.67%
1 Month	14.35	16.12	14.29	15.35	12,751	1.77	12.33%
3 Months	13.17	16.12	11.89	13.53	20,463	2.95	22.40%
6 Months	14.10	16.12	11.89	13.75	21,242	2.02	14.33%
1 Year	15.61	16.87	11.89	14.49	17,488	0.51	3.27%
3 Years	13.47	20.36	11.56	15.03	21,993	2.65	19.67%
5 Years	9.80	20.36	4.33	11.84	26,203	6.32	64.49%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	16.12	0.33	2.09%	15.97	16.12	15.926	22,750
Apr 25 2024	15.79	0.41	2.67%	15.49	15.79	15.46	8,005
Apr 24 2024	15.38	0.00	-0.01%	15.01	15.534	15.01	22,932
Apr 23 2024	15.382	-0.02	-0.12%	15.43	15.448	15.382	11,811
Apr 22 2024	15.40	-0.33	-2.10%	15.4318	15.5016	15.2369	11,222
Apr 19 2024	15.73	0.18	1.16%	15.55	15.75	15.55	16,921
Apr 18 2024	15.55	0.25	1.63%	14.80	15.55	14.80	18,411
Apr 17 2024	15.30	-0.10	-0.66%	15.505	15.505	15.30	11,793
Apr 16 2024	15.402	0.13	0.86%	15.20	15.43	15.20	12,121
Apr 15 2024	15.27	0.02	0.13%	15.25	15.385	15.246	10,448
Apr 12 2024	15.25	-0.11	-0.72%	15.4948	15.75	15.25	13,500
Apr 11 2024	15.36	0.34	2.29%	14.50	15.36	14.50	20,773
Apr 10 2024	15.016	-0.17	-1.15%	14.95	15.046	14.95	10,284
Apr 09 2024	15.19	0.27	1.79%	15.20	15.20	15.004	12,674
Apr 08 2024	14.9225	-0.32	-2.08%	14.29	15.25	14.29	14,527
Apr 05 2024	15.24	0.02	0.15%	15.1958	15.29	15.06	11,445
Apr 04 2024	15.217	-0.32	-2.06%	15.5605	15.57	15.217	6,113
Apr 03 2024	15.5373	0.12	0.76%	15.424	15.60	15.424	6,290
Apr 02 2024	15.42	0.19	1.25%	15.2145	15.42	15.2145	9,614
Apr 01 2024	15.23	0.07	0.46%	14.35	15.3243	14.35	13,376
Mar 28 2024	15.1604	0.09	0.60%	15.00	15.2501	15.00	10,200